Obrázok IC
ICIcy
€0.0₅8965
-0.31%
1D

Icy (IC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€230.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8900€0.0₅9009€0.0₅8900€0.0₅8965€247.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9331€0.0₅9331€0.0₅8865€0.0₅8900€1,131.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9331€0.0₅9331€0.0₅9331€0.0₅9331€388.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9513€0.0₅9530€0.0₅9301€0.0₅9331€389.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9491€0.0₅9573€0.0₅9422€0.0₅9512€460.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9942€0.0₅9949€0.0₅9295€0.0₅9487€7,028.77€0.00
Oct 26, 2026Oct 27, 2026€0.00001004€0.00001004€0.0₅9920€0.0₅9942€7,978.28€0.00
Oct 25, 2026Oct 26, 2026€0.00001087€0.00001095€0.00001003€0.00001004€6,551.84€0.00
Oct 24, 2026Oct 25, 2026€0.00001178€0.00001179€0.00001070€0.00001090€8,306.88€0.00
Oct 23, 2026Oct 24, 2026€0.00001129€0.00001192€0.00001128€0.00001178€10,579€0.00
Oct 22, 2026Oct 23, 2026€0.00001204€0.00001204€0.00001128€0.00001129€4,655.30€0.00
Oct 21, 2026Oct 22, 2026€0.00001159€0.00001216€0.00001154€0.00001204€9,084.19€0.00
Oct 20, 2026Oct 21, 2026€0.00001189€0.00001196€0.00001144€0.00001159€6,122.63€0.00
Oct 19, 2026Oct 20, 2026€0.00001207€0.00001230€0.00001182€0.00001189€4,633.32€0.00
Oct 18, 2026Oct 19, 2026€0.00001188€0.00001207€0.00001162€0.00001207€1,993.79€0.00
Oct 17, 2026Oct 18, 2026€0.00001218€0.00001220€0.00001188€0.00001188€2,841.30€0.00
Oct 16, 2026Oct 17, 2026€0.00001245€0.00001254€0.00001218€0.00001218€391.53€0.00
Oct 15, 2026Oct 16, 2026€0.00001232€0.00001248€0.00001197€0.00001245€3,240.61€0.00
Oct 14, 2026Oct 15, 2026€0.00001246€0.00001251€0.00001230€0.00001232€2,533.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001238€0.00001262€0.00001224€0.00001246€5,861.69€0.00
Oct 12, 2026Oct 13, 2026€0.00001293€0.00001316€0.00001241€0.00001241€16,795€0.00
Oct 11, 2026Oct 12, 2026€0.00001263€0.00001293€0.00001258€0.00001293€6,998.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001341€0.00001345€0.00001197€0.00001263€22,592€0.00
Oct 9, 2026Oct 10, 2026€0.00001441€0.00001456€0.00001339€0.00001342€6,238.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001449€0.00001482€0.00001420€0.00001441€9,049.97€0.00
Oct 7, 2026Oct 8, 2026€0.00001594€0.00001597€0.00001446€0.00001447€2,372.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001597€0.00001602€0.00001585€0.00001594€6,487.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001527€0.00001597€0.00001527€0.00001597€2,301.63€0.00
Oct 4, 2026Oct 5, 2026€0.00001505€0.00001529€0.00001504€0.00001527€1,248.20€0.00
Oct 3, 2026Oct 4, 2026€0.00001498€0.00001510€0.00001498€0.00001505€693.52€0.00

Získajte úplný prehľad o histórii ceny Icy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icy, ako aj historický objem obchodovania IC a trhovú kapitalizáciu.

Sledujte celú históriu Icy, od počiatočnej ceny Icy až po najnovšie cenové údaje IC. Náš nástroj histórie ceny IC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie