Obrázok IC
ICIcy
€0.0₅8958
-0.57%
1D

Icy (IC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅8893€0.0₅9002€0.0₅8893€0.0₅8958€247.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9324€0.0₅9324€0.0₅8858€0.0₅8893€1,130.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9324€0.0₅9324€0.0₅9324€0.0₅9324€387.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9505€0.0₅9522€0.0₅9294€0.0₅9324€388.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9484€0.0₅9565€0.0₅9415€0.0₅9505€459.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9935€0.0₅9942€0.0₅9288€0.0₅9479€7,023.27€0.00
Oct 26, 2026Oct 27, 2026€0.00001003€0.00001003€0.0₅9913€0.0₅9935€7,972.03€0.00
Oct 25, 2026Oct 26, 2026€0.00001086€0.00001095€0.00001002€0.00001003€6,546.70€0.00
Oct 24, 2026Oct 25, 2026€0.00001177€0.00001178€0.00001069€0.00001089€8,300.37€0.00
Oct 23, 2026Oct 24, 2026€0.00001128€0.00001191€0.00001127€0.00001177€10,570€0.00
Oct 22, 2026Oct 23, 2026€0.00001203€0.00001203€0.00001128€0.00001128€4,651.65€0.00
Oct 21, 2026Oct 22, 2026€0.00001158€0.00001215€0.00001153€0.00001203€9,077.07€0.00
Oct 20, 2026Oct 21, 2026€0.00001188€0.00001195€0.00001143€0.00001158€6,117.83€0.00
Oct 19, 2026Oct 20, 2026€0.00001206€0.00001229€0.00001181€0.00001188€4,629.69€0.00
Oct 18, 2026Oct 19, 2026€0.00001187€0.00001206€0.00001161€0.00001206€1,992.23€0.00
Oct 17, 2026Oct 18, 2026€0.00001217€0.00001219€0.00001187€0.00001187€2,839.07€0.00
Oct 16, 2026Oct 17, 2026€0.00001244€0.00001253€0.00001217€0.00001217€391.23€0.00
Oct 15, 2026Oct 16, 2026€0.00001231€0.00001247€0.00001196€0.00001244€3,238.07€0.00
Oct 14, 2026Oct 15, 2026€0.00001245€0.00001250€0.00001229€0.00001231€2,531.56€0.00
Oct 13, 2026Oct 14, 2026€0.00001237€0.00001261€0.00001223€0.00001245€5,857.09€0.00
Oct 12, 2026Oct 13, 2026€0.00001292€0.00001315€0.00001240€0.00001240€16,782€0.00
Oct 11, 2026Oct 12, 2026€0.00001262€0.00001292€0.00001257€0.00001292€6,993.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001340€0.00001344€0.00001196€0.00001262€22,574€0.00
Oct 9, 2026Oct 10, 2026€0.00001440€0.00001454€0.00001338€0.00001341€6,234.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001448€0.00001481€0.00001419€0.00001440€9,042.88€0.00
Oct 7, 2026Oct 8, 2026€0.00001593€0.00001596€0.00001445€0.00001446€2,370.70€0.00
Oct 6, 2026Oct 7, 2026€0.00001596€0.00001601€0.00001584€0.00001593€6,482.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001526€0.00001596€0.00001525€0.00001596€2,299.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001504€0.00001528€0.00001503€0.00001526€1,247.22€0.00
Oct 3, 2026Oct 4, 2026€0.00001497€0.00001509€0.00001497€0.00001504€692.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001519€0.00001544€0.00001493€0.00001496€6,715.44€0.00

Získajte úplný prehľad o histórii ceny Icy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icy, ako aj historický objem obchodovania IC a trhovú kapitalizáciu.

Sledujte celú históriu Icy, od počiatočnej ceny Icy až po najnovšie cenové údaje IC. Náš nástroj histórie ceny IC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie