Obrázok IC
ICIcy
€0.00001277
1.37%
1D

Icy (IC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001265€0.00001295€0.00001260€0.00001295€7,009.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001343€0.00001347€0.00001198€0.00001265€22,627€0.00
Oct 9, 2026Oct 10, 2026€0.00001443€0.00001458€0.00001341€0.00001344€6,248.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001451€0.00001485€0.00001422€0.00001443€9,064.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001597€0.00001599€0.00001448€0.00001449€2,376.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001600€0.00001605€0.00001588€0.00001597€6,497.37€0.00
Oct 5, 2026Oct 6, 2026€0.00001530€0.00001600€0.00001529€0.00001600€2,305.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001507€0.00001532€0.00001506€0.00001529€1,250.15€0.00
Oct 3, 2026Oct 4, 2026€0.00001500€0.00001513€0.00001500€0.00001507€694.61€0.00
Oct 2, 2026Oct 3, 2026€0.00001522€0.00001547€0.00001496€0.00001499€6,731.24€0.00
Oct 1, 2026Oct 2, 2026€0.00001607€0.00001620€0.00001514€0.00001522€5,134.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001606€0.00001641€0.00001600€0.00001607€5,229.02€0.00
Sep 29, 2026Sep 30, 2026€0.00001582€0.00001646€0.00001565€0.00001607€24,011€0.00
Sep 28, 2026Sep 29, 2026€0.00001352€0.00001584€0.00001317€0.00001582€20,584€0.00
Sep 27, 2026Sep 28, 2026€0.00001125€0.00001362€0.00001125€0.00001352€27,048€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001130€0.00001118€0.00001125€216.12€0.00
Sep 25, 2026Sep 26, 2026€0.00001122€0.00001135€0.00001117€0.00001128€201.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001122€0.00001129€0.00001107€0.00001121€800.59€0.00
Sep 23, 2026Sep 24, 2026€0.00001166€0.00001182€0.00001107€0.00001122€2,103.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001287€0.00001289€0.00001148€0.00001166€13,688€0.00
Sep 21, 2026Sep 22, 2026€0.00001218€0.00001288€0.00001216€0.00001286€1,690.88€0.00
Sep 20, 2026Sep 21, 2026€0.00001224€0.00001227€0.00001191€0.00001216€811.21€0.00
Sep 19, 2026Sep 20, 2026€0.00001210€0.00001231€0.00001202€0.00001224€1,189.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001130€0.00001213€0.00001127€0.00001210€1,610.31€0.00
Sep 17, 2026Sep 18, 2026€0.00001081€0.00001147€0.00001080€0.00001130€16,312€0.00
Sep 16, 2026Sep 17, 2026€0.00001125€0.00001128€0.00001067€0.00001080€4,232.97€0.00
Sep 15, 2026Sep 16, 2026€0.00001255€0.00001255€0.00001121€0.00001125€7,566.83€0.00
Sep 14, 2026Sep 15, 2026€0.00001234€0.00001273€0.00001229€0.00001255€3,611.49€0.00
Sep 13, 2026Sep 14, 2026€0.00001306€0.00001306€0.00001234€0.00001234€2,154.06€0.00
Sep 12, 2026Sep 13, 2026€0.00001302€0.00001315€0.00001297€0.00001305€208.84€0.00

Získajte úplný prehľad o histórii ceny Icy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icy, ako aj historický objem obchodovania IC a trhovú kapitalizáciu.

Sledujte celú históriu Icy, od počiatočnej ceny Icy až po najnovšie cenové údaje IC. Náš nástroj histórie ceny IC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie