Obrázok IC
ICIcy
€0.00001076
-5.18%
1D

Icy (IC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001215€0.00001215€0.00001085€0.00001089€7,325.74€0.00
Sep 14, 2026Sep 15, 2026€0.00001195€0.00001232€0.00001190€0.00001215€3,496.43€0.00
Sep 13, 2026Sep 14, 2026€0.00001264€0.00001264€0.00001195€0.00001195€2,085.43€0.00
Sep 12, 2026Sep 13, 2026€0.00001260€0.00001273€0.00001255€0.00001263€202.19€0.00
Sep 11, 2026Sep 12, 2026€0.00001223€0.00001293€0.00001221€0.00001260€3,912.33€0.00
Sep 10, 2026Sep 11, 2026€0.00001263€0.00001263€0.00001209€0.00001226€5,861.58€0.00
Sep 9, 2026Sep 10, 2026€0.00001283€0.00001336€0.00001252€0.00001265€2,364.44€0.00
Sep 8, 2026Sep 9, 2026€0.00001285€0.00001301€0.00001270€0.00001283€1,866.71€0.00
Sep 7, 2026Sep 8, 2026€0.00001309€0.00001311€0.00001272€0.00001283€12,465€0.00
Sep 6, 2026Sep 7, 2026€0.00001170€0.00001309€0.00001170€0.00001309€7,514.21€0.00
Sep 5, 2026Sep 6, 2026€0.00001169€0.00001239€0.00001156€0.00001170€4,153.97€0.00
Sep 4, 2026Sep 5, 2026€0.00001252€0.00001258€0.00001158€0.00001166€20,633€0.00
Sep 3, 2026Sep 4, 2026€0.00001251€0.00001344€0.00001251€0.00001252€21,227€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9693€0.00001251€0.0₅9667€0.00001251€20,056€0.00
Sep 1, 2026Sep 2, 2026€0.00001006€0.00001039€0.0₅9650€0.0₅9693€4,133.28€0.00
Aug 31, 2026Sep 1, 2026€0.00001067€0.00001067€0.0₅9872€0.00001006€7,934.93€0.00
Aug 30, 2026Aug 31, 2026€0.00001074€0.00001102€0.00001067€0.00001067€1,730.72€0.00
Aug 29, 2026Aug 30, 2026€0.00001106€0.00001108€0.00001066€0.00001074€8,289.29€0.00
Aug 28, 2026Aug 29, 2026€0.00001145€0.00001182€0.00001102€0.00001106€8,547.50€0.00
Aug 27, 2026Aug 28, 2026€0.00001150€0.00001160€0.00001139€0.00001145€2,491.63€0.00
Aug 26, 2026Aug 27, 2026€0.00001153€0.00001159€0.00001130€0.00001150€13,074€0.00
Aug 25, 2026Aug 26, 2026€0.00001298€0.00001314€0.00001152€0.00001154€20,595€0.00
Aug 24, 2026Aug 25, 2026€0.00001450€0.00001478€0.00001297€0.00001299€38,324€0.00
Aug 23, 2026Aug 24, 2026€0.00001646€0.00001668€0.00001440€0.00001450€35,906€0.00
Aug 22, 2026Aug 23, 2026€0.00001897€0.00001918€0.00001646€0.00001646€31,667€0.00
Aug 21, 2026Aug 22, 2026€0.00001532€0.00002048€0.00001532€0.00001897€54,720€0.00
Aug 20, 2026Aug 21, 2026€0.00001667€0.00001669€0.00001529€0.00001533€51,747€0.00
Aug 19, 2026Aug 20, 2026€0.00001849€0.00001984€0.00001558€0.00001667€12,491€0.00
Aug 18, 2026Aug 19, 2026€0.00001837€0.00001870€0.00001828€0.00001849€63,645€0.00
Aug 17, 2026Aug 18, 2026€0.00001332€0.00001837€0.00001329€0.00001837€34,473€0.00
Aug 16, 2026Aug 17, 2026€0.00001155€0.00001334€0.00001142€0.00001332€5,095.82€0.00

Získajte úplný prehľad o histórii ceny Icy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icy, ako aj historický objem obchodovania IC a trhovú kapitalizáciu.

Sledujte celú históriu Icy, od počiatočnej ceny Icy až po najnovšie cenové údaje IC. Náš nástroj histórie ceny IC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie