Obrázok ICSA
ICSAIcosa
€0.009719
-7.16%
1D

Icosa (ICSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01092€0.01095€0.009686€0.009687€2,407.86€0.00
Sep 19, 2026Sep 20, 2026€0.01028€0.01100€0.01028€0.01092€998.48€0.00
Sep 18, 2026Sep 19, 2026€0.01036€0.01040€0.01004€0.01028€266.05€0.00
Sep 17, 2026Sep 18, 2026€0.01086€0.01092€0.008196€0.01036€1,383.40€0.00
Sep 16, 2026Sep 17, 2026€0.01095€0.01112€0.01056€0.01085€591.48€0.00
Sep 15, 2026Sep 16, 2026€0.01151€0.01151€0.01086€0.01095€538.72€0.00
Sep 14, 2026Sep 15, 2026€0.01138€0.01152€0.01102€0.01151€582.68€0.00
Sep 13, 2026Sep 14, 2026€0.01157€0.01217€0.01137€0.01138€934.41€0.00
Sep 12, 2026Sep 13, 2026€0.01176€0.01202€0.01147€0.01157€1,644.65€0.00
Sep 11, 2026Sep 12, 2026€0.01153€0.01233€0.01145€0.01176€945.01€0.00
Sep 10, 2026Sep 11, 2026€0.01247€0.01247€0.01144€0.01150€1,290.16€0.00
Sep 9, 2026Sep 10, 2026€0.01619€0.01666€0.01247€0.01247€1,250.97€0.00
Sep 8, 2026Sep 9, 2026€0.01252€0.01831€0.01238€0.01619€1,356.15€0.00
Sep 7, 2026Sep 8, 2026€0.01301€0.01361€0.01250€0.01252€856.03€0.00
Sep 6, 2026Sep 7, 2026€0.01302€0.01359€0.01287€0.01301€806.86€0.00
Sep 5, 2026Sep 6, 2026€0.01346€0.01356€0.01298€0.01302€1,173.20€0.00
Sep 4, 2026Sep 5, 2026€0.01377€0.01379€0.01340€0.01346€1,514.07€0.00
Sep 3, 2026Sep 4, 2026€0.01229€0.01378€0.01202€0.01377€1,280.03€0.00
Sep 2, 2026Sep 3, 2026€0.01446€0.01446€0.01214€0.01229€1,577.68€0.00
Sep 1, 2026Sep 2, 2026€0.01428€0.01517€0.01403€0.01446€1,913.64€0.00
Aug 31, 2026Sep 1, 2026€0.01574€0.01587€0.01398€0.01428€5,407.77€0.00
Aug 30, 2026Aug 31, 2026€0.01376€0.01574€0.01376€0.01574€2,070.37€0.00
Aug 29, 2026Aug 30, 2026€0.01559€0.01564€0.01376€0.01376€2,339.53€0.00
Aug 28, 2026Aug 29, 2026€0.01549€0.01625€0.01506€0.01559€10,862€0.00
Aug 27, 2026Aug 28, 2026€0.01299€0.01549€0.01299€0.01549€7,831.05€0.00
Aug 26, 2026Aug 27, 2026€0.01470€0.01482€0.01243€0.01299€5,893.81€0.00
Aug 25, 2026Aug 26, 2026€0.01099€0.01470€0.01099€0.01470€2,173.33€0.00
Aug 24, 2026Aug 25, 2026€0.01151€0.01151€0.01091€0.01099€1,821.60€0.00
Aug 23, 2026Aug 24, 2026€0.01138€0.01151€0.01138€0.01151€1,531.08€0.00
Aug 22, 2026Aug 23, 2026€0.009445€0.01138€0.009445€0.01138€2,826.22€0.00
Aug 21, 2026Aug 22, 2026€0.009343€0.01024€0.009262€0.009442€3,421.83€0.00

Získajte úplný prehľad o histórii ceny Icosa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icosa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icosa, ako aj historický objem obchodovania ICSA a trhovú kapitalizáciu.

Sledujte celú históriu Icosa, od počiatočnej ceny Icosa až po najnovšie cenové údaje ICSA. Náš nástroj histórie ceny ICSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie