Obrázok ICSA
ICSAIcosa
€0.01061
4.16%
1D

Icosa (ICSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01125€0.01125€0.009876€0.009912€2,500.05€0.00
Oct 11, 2026Oct 12, 2026€0.01046€0.01270€0.01046€0.01125€440.47€0.00
Oct 10, 2026Oct 11, 2026€0.009990€0.01059€0.009990€0.01046€727.44€0.00
Oct 9, 2026Oct 10, 2026€0.009641€0.009990€0.009641€0.009990€774.79€0.00
Oct 8, 2026Oct 9, 2026€0.009880€0.01018€0.009277€0.009641€1,876.45€0.00
Oct 7, 2026Oct 8, 2026€0.009890€0.01019€0.009781€0.009880€3,934.24€0.00
Oct 6, 2026Oct 7, 2026€0.01153€0.01163€0.009884€0.009888€3,785.03€0.00
Oct 5, 2026Oct 6, 2026€0.009516€0.01153€0.009490€0.01153€1,460.51€0.00
Oct 4, 2026Oct 5, 2026€0.009345€0.009521€0.009239€0.009515€648.40€0.00
Oct 3, 2026Oct 4, 2026€0.009942€0.009990€0.009293€0.009345€568.09€0.00
Oct 2, 2026Oct 3, 2026€0.01032€0.01032€0.009783€0.009942€609.44€0.00
Oct 1, 2026Oct 2, 2026€0.01051€0.01052€0.009682€0.01032€470.81€0.00
Sep 30, 2026Oct 1, 2026€0.01068€0.01105€0.01046€0.01051€1,314.49€0.00
Sep 29, 2026Sep 30, 2026€0.01028€0.01089€0.01015€0.01067€976.18€0.00
Sep 28, 2026Sep 29, 2026€0.01085€0.01087€0.01027€0.01028€318.41€0.00
Sep 27, 2026Sep 28, 2026€0.01077€0.01106€0.01068€0.01085€322.10€0.00
Sep 26, 2026Sep 27, 2026€0.01084€0.01110€0.01075€0.01076€364.56€0.00
Sep 25, 2026Sep 26, 2026€0.01100€0.01101€0.01048€0.01084€226.73€0.00
Sep 24, 2026Sep 25, 2026€0.01092€0.01105€0.01079€0.01100€977.14€0.00
Sep 23, 2026Sep 24, 2026€0.01116€0.01134€0.01090€0.01092€626.04€0.00
Sep 22, 2026Sep 23, 2026€0.01116€0.01150€0.01108€0.01116€1,828.66€0.00
Sep 21, 2026Sep 22, 2026€0.009934€0.01135€0.009932€0.01116€1,548.34€0.00
Sep 20, 2026Sep 21, 2026€0.01120€0.01123€0.009932€0.009934€2,469.21€0.00
Sep 19, 2026Sep 20, 2026€0.01054€0.01128€0.01054€0.01120€1,023.92€0.00
Sep 18, 2026Sep 19, 2026€0.01062€0.01067€0.01030€0.01054€272.83€0.00
Sep 17, 2026Sep 18, 2026€0.01114€0.01120€0.008405€0.01062€1,451.19€0.00
Sep 16, 2026Sep 17, 2026€0.01123€0.01141€0.01083€0.01113€606.55€0.00
Sep 15, 2026Sep 16, 2026€0.01180€0.01181€0.01114€0.01123€552.45€0.00
Sep 14, 2026Sep 15, 2026€0.01167€0.01181€0.01130€0.01180€597.53€0.00
Sep 13, 2026Sep 14, 2026€0.01186€0.01248€0.01166€0.01167€958.22€0.00

Získajte úplný prehľad o histórii ceny Icosa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icosa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icosa, ako aj historický objem obchodovania ICSA a trhovú kapitalizáciu.

Sledujte celú históriu Icosa, od počiatočnej ceny Icosa až po najnovšie cenové údaje ICSA. Náš nástroj histórie ceny ICSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie