Obrázok ICSA
ICSAIcosa
€0.004688
-6.20%
1D

Icosa (ICSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.005048€0.005174€0.004986€0.004986€384.64€0.00
Oct 31, 2026Nov 1, 2026€0.005008€0.005154€0.004949€0.005065€316.75€0.00
Oct 30, 2026Oct 31, 2026€0.005066€0.005142€0.004777€0.005008€373.04€0.00
Oct 29, 2026Oct 30, 2026€0.004540€0.005248€0.004504€0.005066€450.46€0.00
Oct 28, 2026Oct 29, 2026€0.004461€0.004539€0.004325€0.004539€386.87€0.00
Oct 27, 2026Oct 28, 2026€0.004559€0.004567€0.004064€0.004461€950.97€0.00
Oct 26, 2026Oct 27, 2026€0.004764€0.005607€0.003929€0.004559€118.96€0.00
Oct 25, 2026Oct 26, 2026€0.004775€0.004918€0.004626€0.004764€280.60€0.00
Oct 24, 2026Oct 25, 2026€0.005193€0.005193€0.004727€0.004771€541.76€0.00
Oct 23, 2026Oct 24, 2026€0.005075€0.005214€0.004950€0.005193€685.43€0.00
Oct 22, 2026Oct 23, 2026€0.005138€0.005230€0.004949€0.005075€741.56€0.00
Oct 21, 2026Oct 22, 2026€0.004564€0.005224€0.004564€0.005138€1,200.84€0.00
Oct 20, 2026Oct 21, 2026€0.004155€0.004564€0.003719€0.004564€2,346.76€0.00
Oct 19, 2026Oct 20, 2026€0.004615€0.004620€0.003835€0.004155€2,752.21€0.00
Oct 18, 2026Oct 19, 2026€0.004732€0.005430€0.004598€0.004614€2,241.22€0.00
Oct 17, 2026Oct 18, 2026€0.005590€0.005930€0.004715€0.004734€2,364.58€0.00
Oct 16, 2026Oct 17, 2026€0.09062€0.09062€0.005540€0.005566€12,158€0.00
Oct 15, 2026Oct 16, 2026€0.09062€0.09062€0.09062€0.09062€16,384€0.00
Oct 14, 2026Oct 15, 2026€0.01043€0.1050€0.01008€0.09062€6,589.98€0.00
Oct 13, 2026Oct 14, 2026€0.009916€0.01081€0.009915€0.01043€823.19€0.00
Oct 12, 2026Oct 13, 2026€0.01126€0.01126€0.009879€0.009916€2,500.89€0.00
Oct 11, 2026Oct 12, 2026€0.01046€0.01270€0.01046€0.01126€440.62€0.00
Oct 10, 2026Oct 11, 2026€0.009993€0.01059€0.009993€0.01046€727.69€0.00
Oct 9, 2026Oct 10, 2026€0.009644€0.009993€0.009644€0.009993€775.05€0.00
Oct 8, 2026Oct 9, 2026€0.009883€0.01018€0.009280€0.009644€1,877.08€0.00
Oct 7, 2026Oct 8, 2026€0.009893€0.01019€0.009784€0.009883€3,935.56€0.00
Oct 6, 2026Oct 7, 2026€0.01154€0.01164€0.009887€0.009891€3,786.30€0.00
Oct 5, 2026Oct 6, 2026€0.009519€0.01154€0.009493€0.01154€1,461.00€0.00
Oct 4, 2026Oct 5, 2026€0.009348€0.009524€0.009242€0.009518€648.62€0.00
Oct 3, 2026Oct 4, 2026€0.009946€0.009994€0.009296€0.009348€568.28€0.00
Oct 2, 2026Oct 3, 2026€0.01032€0.01032€0.009786€0.009946€609.65€0.00

Získajte úplný prehľad o histórii ceny Icosa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icosa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icosa, ako aj historický objem obchodovania ICSA a trhovú kapitalizáciu.

Sledujte celú históriu Icosa, od počiatočnej ceny Icosa až po najnovšie cenové údaje ICSA. Náš nástroj histórie ceny ICSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie