Obrázok ICSA
ICSAIcosa
€0.004796
-4.46%
1D

Icosa (ICSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.005040€0.005166€0.004978€0.004978€384.04€0.00
Oct 31, 2026Nov 1, 2026€0.005000€0.005146€0.004942€0.005057€316.26€0.00
Oct 30, 2026Oct 31, 2026€0.005058€0.005134€0.004770€0.005000€372.46€0.00
Oct 29, 2026Oct 30, 2026€0.004533€0.005239€0.004497€0.005058€449.76€0.00
Oct 28, 2026Oct 29, 2026€0.004454€0.004532€0.004318€0.004532€386.26€0.00
Oct 27, 2026Oct 28, 2026€0.004551€0.004559€0.004058€0.004454€949.48€0.00
Oct 26, 2026Oct 27, 2026€0.004757€0.005598€0.003923€0.004551€118.77€0.00
Oct 25, 2026Oct 26, 2026€0.004768€0.004911€0.004619€0.004757€280.16€0.00
Oct 24, 2026Oct 25, 2026€0.005185€0.005185€0.004719€0.004764€540.91€0.00
Oct 23, 2026Oct 24, 2026€0.005067€0.005205€0.004942€0.005185€684.35€0.00
Oct 22, 2026Oct 23, 2026€0.005130€0.005221€0.004942€0.005067€740.40€0.00
Oct 21, 2026Oct 22, 2026€0.004557€0.005215€0.004557€0.005130€1,198.96€0.00
Oct 20, 2026Oct 21, 2026€0.004148€0.004557€0.003713€0.004557€2,343.08€0.00
Oct 19, 2026Oct 20, 2026€0.004608€0.004612€0.003829€0.004148€2,747.90€0.00
Oct 18, 2026Oct 19, 2026€0.004725€0.005422€0.004591€0.004606€2,237.71€0.00
Oct 17, 2026Oct 18, 2026€0.005581€0.005921€0.004708€0.004727€2,360.88€0.00
Oct 16, 2026Oct 17, 2026€0.09048€0.09048€0.005531€0.005557€12,139€0.00
Oct 15, 2026Oct 16, 2026€0.09048€0.09048€0.09048€0.09048€16,358€0.00
Oct 14, 2026Oct 15, 2026€0.01041€0.1048€0.01007€0.09048€6,579.66€0.00
Oct 13, 2026Oct 14, 2026€0.009900€0.01079€0.009900€0.01041€821.90€0.00
Oct 12, 2026Oct 13, 2026€0.01124€0.01124€0.009863€0.009900€2,496.97€0.00
Oct 11, 2026Oct 12, 2026€0.01045€0.01268€0.01045€0.01124€439.93€0.00
Oct 10, 2026Oct 11, 2026€0.009977€0.01058€0.009977€0.01044€726.55€0.00
Oct 9, 2026Oct 10, 2026€0.009629€0.009977€0.009629€0.009977€773.84€0.00
Oct 8, 2026Oct 9, 2026€0.009867€0.01017€0.009265€0.009629€1,874.14€0.00
Oct 7, 2026Oct 8, 2026€0.009878€0.01017€0.009769€0.009867€3,929.40€0.00
Oct 6, 2026Oct 7, 2026€0.01152€0.01162€0.009872€0.009876€3,780.37€0.00
Oct 5, 2026Oct 6, 2026€0.009505€0.01152€0.009478€0.01152€1,458.71€0.00
Oct 4, 2026Oct 5, 2026€0.009334€0.009509€0.009228€0.009503€647.60€0.00
Oct 3, 2026Oct 4, 2026€0.009930€0.009978€0.009281€0.009334€567.39€0.00
Oct 2, 2026Oct 3, 2026€0.01031€0.01031€0.009771€0.009930€608.69€0.00

Získajte úplný prehľad o histórii ceny Icosa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Icosa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Icosa, ako aj historický objem obchodovania ICSA a trhovú kapitalizáciu.

Sledujte celú históriu Icosa, od počiatočnej ceny Icosa až po najnovšie cenové údaje ICSA. Náš nástroj histórie ceny ICSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie