Obrázok ICX
ICXICON
€0.01173
1.03%
1D

ICON (ICX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01170€0.01193€0.01145€0.01178€600,816€12.86M
Sep 12, 2026Sep 13, 2026€0.01213€0.01218€0.01142€0.01164€459,364€12.93M
Sep 11, 2026Sep 12, 2026€0.01164€0.01238€0.01144€0.01204€868,289€13.13M
Sep 10, 2026Sep 11, 2026€0.01213€0.01213€0.01122€0.01165€1.01M€12.78M
Sep 9, 2026Sep 10, 2026€0.01365€0.01365€0.01193€0.01213€2.05M€14.03M
Sep 8, 2026Sep 9, 2026€0.01397€0.01458€0.01308€0.01362€3.63M€15.13M
Sep 7, 2026Sep 8, 2026€0.01235€0.01494€0.01228€0.01403€4.72M€14.87M
Sep 6, 2026Sep 7, 2026€0.01244€0.01289€0.01220€0.01234€1.61M€13.72M
Sep 5, 2026Sep 6, 2026€0.01274€0.01366€0.01183€0.01244€3.21M€13.92M
Sep 4, 2026Sep 5, 2026€0.01317€0.01359€0.01094€0.01277€1.19M€13.88M
Sep 3, 2026Sep 4, 2026€0.01390€0.01416€0.01247€0.01317€3.25M€14.28M
Sep 2, 2026Sep 3, 2026€0.01359€0.01624€0.01308€0.01384€14.09M€14.99M
Sep 1, 2026Sep 2, 2026€0.01243€0.01759€0.01186€0.01359€15.54M€14.85M
Aug 31, 2026Sep 1, 2026€0.01069€0.01431€0.01067€0.01224€7.20M€12.97M
Aug 30, 2026Aug 31, 2026€0.01156€0.01156€0.01067€0.01069€931,646€12.36M
Aug 29, 2026Aug 30, 2026€0.01155€0.01188€0.01136€0.01153€1.97M€12.67M
Aug 28, 2026Aug 29, 2026€0.01255€0.01287€0.01104€0.01145€2.83M€12.86M
Aug 27, 2026Aug 28, 2026€0.01311€0.01311€0.01197€0.01251€4.39M€13.72M
Aug 26, 2026Aug 27, 2026€0.01377€0.01395€0.01264€0.01311€4.49M€14.50M
Aug 25, 2026Aug 26, 2026€0.01457€0.01479€0.01377€0.01377€4.12M€15.67M
Aug 24, 2026Aug 25, 2026€0.01497€0.01497€0.01396€0.01451€4.04M€15.80M
Aug 23, 2026Aug 24, 2026€0.01528€0.01552€0.01424€0.01497€4.17M€16.27M
Aug 22, 2026Aug 23, 2026€0.01514€0.01597€0.01437€0.01524€6.84M€16.65M
Aug 21, 2026Aug 22, 2026€0.01415€0.01522€0.01371€0.01510€11.84M€15.99M
Aug 20, 2026Aug 21, 2026€0.01590€0.01613€0.01325€0.01420€11.32M€15.75M
Aug 19, 2026Aug 20, 2026€0.01554€0.01624€0.01512€0.01595€1.14M€17.09M
Aug 18, 2026Aug 19, 2026€0.01543€0.01570€0.01507€0.01548€1.27M€16.90M
Aug 17, 2026Aug 18, 2026€0.01583€0.01604€0.01535€0.01543€1.43M€17.28M
Aug 16, 2026Aug 17, 2026€0.01604€0.01621€0.01564€0.01588€1.58M€17.58M
Aug 15, 2026Aug 16, 2026€0.01589€0.01654€0.01575€0.01604€1.64M€17.64M
Aug 14, 2026Aug 15, 2026€0.01631€0.01639€0.01560€0.01592€2.18M€17.51M

Získajte úplný prehľad o histórii ceny ICON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICON, ako aj historický objem obchodovania ICX a trhovú kapitalizáciu.

Sledujte celú históriu ICON, od počiatočnej ceny ICON až po najnovšie cenové údaje ICX. Náš nástroj histórie ceny ICX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie