Obrázok ICX
ICXICON
€0.01181
-1.60%
1D

ICON (ICX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01339€0.01346€0.01195€0.01216€991,539€13.69M
Oct 6, 2026Oct 7, 2026€0.01328€0.01413€0.01273€0.01339€1.47M€14.50M
Oct 5, 2026Oct 6, 2026€0.01377€0.01377€0.01282€0.01327€1.10M€14.63M
Oct 4, 2026Oct 5, 2026€0.01355€0.01495€0.01322€0.01384€3.97M€14.88M
Oct 3, 2026Oct 4, 2026€0.01450€0.01450€0.01315€0.01349€4.35M€14.83M
Oct 2, 2026Oct 3, 2026€0.01589€0.01728€0.01425€0.01463€23.52M€16.38M
Oct 1, 2026Oct 2, 2026€0.009615€0.01880€0.009606€0.01550€22.66M€16.39M
Sep 30, 2026Oct 1, 2026€0.01045€0.01075€0.008131€0.009590€739,207€10.34M
Sep 29, 2026Sep 30, 2026€0.01224€0.01264€0.009906€0.009985€926,502€12.73M
Sep 28, 2026Sep 29, 2026€0.01283€0.01368€0.01208€0.01237€1.65M€13.75M
Sep 27, 2026Sep 28, 2026€0.01348€0.01511€0.01265€0.01284€841,696€14.66M
Sep 26, 2026Sep 27, 2026€0.01305€0.01418€0.01267€0.01349€1.24M€14.53M
Sep 25, 2026Sep 26, 2026€0.01258€0.01332€0.01256€0.01309€1.84M€14.18M
Sep 24, 2026Sep 25, 2026€0.01279€0.01294€0.01225€0.01256€1.48M€13.75M
Sep 23, 2026Sep 24, 2026€0.01385€0.01478€0.01262€0.01281€1.65M€14.76M
Sep 22, 2026Sep 23, 2026€0.01248€0.02685€0.01230€0.01387€1.81M€17.62M
Sep 21, 2026Sep 22, 2026€0.01231€0.01332€0.01189€0.01248€3.40M€13.46M
Sep 20, 2026Sep 21, 2026€0.01144€0.01489€0.01144€0.01238€4.87M€13.20M
Sep 19, 2026Sep 20, 2026€0.01158€0.01168€0.01117€0.01144€1.29M€12.50M
Sep 18, 2026Sep 19, 2026€0.01097€0.01198€0.01097€0.01156€1.84M€12.54M
Sep 17, 2026Sep 18, 2026€0.01224€0.01224€0.01089€0.01101€1.19M€12.53M
Sep 16, 2026Sep 17, 2026€0.01133€0.01278€0.01126€0.01219€1.33M€12.89M
Sep 15, 2026Sep 16, 2026€0.01161€0.01188€0.01130€0.01130€860,795€12.61M
Sep 14, 2026Sep 15, 2026€0.01224€0.01224€0.01156€0.01156€638,959€13.01M
Sep 13, 2026Sep 14, 2026€0.01212€0.01235€0.01185€0.01220€622,125€13.32M
Sep 12, 2026Sep 13, 2026€0.01256€0.01261€0.01182€0.01206€475,656€13.38M
Sep 11, 2026Sep 12, 2026€0.01206€0.01282€0.01184€0.01247€899,084€13.60M
Sep 10, 2026Sep 11, 2026€0.01256€0.01256€0.01162€0.01207€1.05M€13.24M
Sep 9, 2026Sep 10, 2026€0.01413€0.01413€0.01235€0.01256€2.12M€14.53M
Sep 8, 2026Sep 9, 2026€0.01446€0.01510€0.01354€0.01410€3.76M€15.67M

Získajte úplný prehľad o histórii ceny ICON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICON, ako aj historický objem obchodovania ICX a trhovú kapitalizáciu.

Sledujte celú históriu ICON, od počiatočnej ceny ICON až po najnovšie cenové údaje ICX. Náš nástroj histórie ceny ICX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie