Obrázok ICX
ICXICON
€0.0006428
-0.20%
1D

ICON (ICX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 27, 2026Oct 28, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 26, 2026Oct 27, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 25, 2026Oct 26, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 24, 2026Oct 25, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 23, 2026Oct 24, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 22, 2026Oct 23, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 21, 2026Oct 22, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,444
Oct 20, 2026Oct 21, 2026€0.0006406€0.0006434€0.0006406€0.0006428€1.29M€705,309
Oct 19, 2026Oct 20, 2026€0.003531€0.003531€0.0005698€0.0006406€1.56M€1.06M
Oct 18, 2026Oct 19, 2026€0.008236€0.008776€0.003081€0.003424€2.93M€6.19M
Oct 17, 2026Oct 18, 2026€0.009012€0.009906€0.007631€0.008101€2.83M€8.72M
Oct 16, 2026Oct 17, 2026€0.009761€0.01082€0.008553€0.009012€1.90M€9.80M
Oct 15, 2026Oct 16, 2026€0.009988€0.01006€0.008765€0.009761€1.64M€10.37M
Oct 14, 2026Oct 15, 2026€0.01133€0.01133€0.009542€0.009988€1.78M€11.10M
Oct 13, 2026Oct 14, 2026€0.01363€0.01363€0.01093€0.01127€2.85M€12.33M
Oct 12, 2026Oct 13, 2026€0.01304€0.01397€0.01294€0.01363€5.15M€14.57M
Oct 11, 2026Oct 12, 2026€0.01210€0.01553€0.01201€0.01304€4.83M€14.35M
Oct 10, 2026Oct 11, 2026€0.01213€0.01218€0.01178€0.01207€382,147€13.19M
Oct 9, 2026Oct 10, 2026€0.01216€0.01224€0.01171€0.01210€635,699€13.16M
Oct 8, 2026Oct 9, 2026€0.01222€0.01242€0.01172€0.01215€688,319€13.18M
Oct 7, 2026Oct 8, 2026€0.01345€0.01352€0.01201€0.01222€996,200€13.75M
Oct 6, 2026Oct 7, 2026€0.01334€0.01419€0.01278€0.01345€1.48M€14.57M
Oct 5, 2026Oct 6, 2026€0.01384€0.01384€0.01288€0.01334€1.11M€14.70M
Oct 4, 2026Oct 5, 2026€0.01362€0.01502€0.01329€0.01390€3.99M€14.95M
Oct 3, 2026Oct 4, 2026€0.01456€0.01456€0.01322€0.01355€4.37M€14.90M
Oct 2, 2026Oct 3, 2026€0.01597€0.01736€0.01432€0.01470€23.63M€16.46M
Oct 1, 2026Oct 2, 2026€0.009660€0.01889€0.009651€0.01557€22.77M€16.47M
Sep 30, 2026Oct 1, 2026€0.01050€0.01080€0.008170€0.009635€742,683€10.39M
Sep 29, 2026Sep 30, 2026€0.01230€0.01270€0.009952€0.01003€930,857€12.79M

Získajte úplný prehľad o histórii ceny ICON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICON, ako aj historický objem obchodovania ICX a trhovú kapitalizáciu.

Sledujte celú históriu ICON, od počiatočnej ceny ICON až po najnovšie cenové údaje ICX. Náš nástroj histórie ceny ICX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie