Obrázok ICX
ICXICON
€0.01184
-1.71%
1D

ICON (ICX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01212€0.01232€0.01163€0.01205€682,951€13.07M
Oct 7, 2026Oct 8, 2026€0.01335€0.01341€0.01192€0.01212€988,431€13.64M
Oct 6, 2026Oct 7, 2026€0.01324€0.01408€0.01269€0.01335€1.46M€14.46M
Oct 5, 2026Oct 6, 2026€0.01373€0.01373€0.01278€0.01323€1.10M€14.58M
Oct 4, 2026Oct 5, 2026€0.01351€0.01490€0.01318€0.01380€3.96M€14.83M
Oct 3, 2026Oct 4, 2026€0.01445€0.01445€0.01311€0.01345€4.34M€14.78M
Oct 2, 2026Oct 3, 2026€0.01584€0.01723€0.01421€0.01458€23.44M€16.33M
Oct 1, 2026Oct 2, 2026€0.009585€0.01875€0.009576€0.01545€22.59M€16.34M
Sep 30, 2026Oct 1, 2026€0.01042€0.01071€0.008106€0.009560€736,891€10.31M
Sep 29, 2026Sep 30, 2026€0.01220€0.01260€0.009875€0.009954€923,598€12.69M
Sep 28, 2026Sep 29, 2026€0.01279€0.01364€0.01204€0.01233€1.65M€13.70M
Sep 27, 2026Sep 28, 2026€0.01344€0.01506€0.01261€0.01280€839,058€14.62M
Sep 26, 2026Sep 27, 2026€0.01301€0.01414€0.01263€0.01345€1.24M€14.48M
Sep 25, 2026Sep 26, 2026€0.01254€0.01328€0.01253€0.01305€1.84M€14.14M
Sep 24, 2026Sep 25, 2026€0.01275€0.01290€0.01221€0.01252€1.47M€13.71M
Sep 23, 2026Sep 24, 2026€0.01381€0.01473€0.01258€0.01277€1.64M€14.72M
Sep 22, 2026Sep 23, 2026€0.01244€0.02676€0.01226€0.01382€1.80M€17.57M
Sep 21, 2026Sep 22, 2026€0.01227€0.01328€0.01186€0.01244€3.39M€13.42M
Sep 20, 2026Sep 21, 2026€0.01140€0.01484€0.01140€0.01234€4.85M€13.16M
Sep 19, 2026Sep 20, 2026€0.01154€0.01165€0.01114€0.01140€1.29M€12.47M
Sep 18, 2026Sep 19, 2026€0.01094€0.01194€0.01093€0.01152€1.83M€12.50M
Sep 17, 2026Sep 18, 2026€0.01220€0.01220€0.01086€0.01098€1.18M€12.49M
Sep 16, 2026Sep 17, 2026€0.01129€0.01274€0.01122€0.01215€1.33M€12.85M
Sep 15, 2026Sep 16, 2026€0.01157€0.01184€0.01127€0.01127€858,097€12.57M
Sep 14, 2026Sep 15, 2026€0.01220€0.01220€0.01153€0.01153€636,956€12.97M
Sep 13, 2026Sep 14, 2026€0.01208€0.01232€0.01182€0.01216€620,175€13.28M
Sep 12, 2026Sep 13, 2026€0.01252€0.01257€0.01179€0.01202€474,165€13.34M
Sep 11, 2026Sep 12, 2026€0.01202€0.01278€0.01180€0.01243€896,266€13.55M
Sep 10, 2026Sep 11, 2026€0.01252€0.01252€0.01158€0.01203€1.04M€13.20M
Sep 9, 2026Sep 10, 2026€0.01409€0.01409€0.01231€0.01252€2.11M€14.48M

Získajte úplný prehľad o histórii ceny ICON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICON, ako aj historický objem obchodovania ICX a trhovú kapitalizáciu.

Sledujte celú históriu ICON, od počiatočnej ceny ICON až po najnovšie cenové údaje ICX. Náš nástroj histórie ceny ICX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie