Obrázok ICHI
ICHIICHI
€0.04892
-4.91%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05105€0.05197€0.04995€0.05000€99.68€0.00
Nov 11, 2026Nov 12, 2026€0.05055€0.05137€0.05035€0.05105€836.75€0.00
Nov 10, 2026Nov 11, 2026€0.05260€0.05273€0.05000€0.05055€1,288.33€0.00
Nov 9, 2026Nov 10, 2026€0.05492€0.05505€0.05225€0.05260€1,377.98€0.00
Nov 8, 2026Nov 9, 2026€0.05570€0.05615€0.05450€0.05492€26.28€0.00
Nov 7, 2026Nov 8, 2026€0.05549€0.05591€0.05543€0.05570€334.31€0.00
Nov 6, 2026Nov 7, 2026€0.05637€0.05643€0.05549€0.05549€166.98€0.00
Nov 5, 2026Nov 6, 2026€0.06000€0.06015€0.05555€0.05637€417.55€0.00
Nov 4, 2026Nov 5, 2026€0.05694€0.06033€0.05608€0.06000€179.37€0.00
Nov 3, 2026Nov 4, 2026€0.05707€0.05738€0.05663€0.05706€55.73€0.00
Nov 2, 2026Nov 3, 2026€0.05700€0.05774€0.05652€0.05707€98.91€0.00
Nov 1, 2026Nov 2, 2026€0.05670€0.05765€0.05654€0.05700€124.70€0.00
Oct 31, 2026Nov 1, 2026€0.05641€0.05680€0.05629€0.05669€186.91€0.00
Oct 30, 2026Oct 31, 2026€0.05860€0.05860€0.05479€0.05641€1,825.67€0.00
Oct 29, 2026Oct 30, 2026€0.05928€0.05947€0.05715€0.05860€11.61€0.00
Oct 28, 2026Oct 29, 2026€0.05906€0.05930€0.05897€0.05928€14.82€0.00
Oct 27, 2026Oct 28, 2026€0.05851€0.05905€0.05808€0.05904€87.91€0.00
Oct 26, 2026Oct 27, 2026€0.05887€0.05901€0.05811€0.05851€141.64€0.00
Oct 25, 2026Oct 26, 2026€0.05817€0.05938€0.05788€0.05888€242.17€0.00
Oct 24, 2026Oct 25, 2026€0.06072€0.06072€0.05796€0.05814€156.53€0.00
Oct 23, 2026Oct 24, 2026€0.06136€0.06139€0.06015€0.06065€41.69€0.00
Oct 22, 2026Oct 23, 2026€0.06223€0.06229€0.06070€0.06136€1,313.82€0.00
Oct 21, 2026Oct 22, 2026€0.06165€0.06332€0.06139€0.06230€399.03€0.00
Oct 20, 2026Oct 21, 2026€0.06126€0.06628€0.06076€0.06164€40.20€0.00
Oct 19, 2026Oct 20, 2026€0.06093€0.06183€0.06020€0.06130€112.65€0.00
Oct 18, 2026Oct 19, 2026€0.06067€0.06121€0.06020€0.06093€179.04€0.00
Oct 17, 2026Oct 18, 2026€0.06159€0.06159€0.06055€0.06056€217.70€0.00
Oct 16, 2026Oct 17, 2026€0.06221€0.06247€0.06140€0.06159€376.09€0.00
Oct 15, 2026Oct 16, 2026€0.06189€0.06234€0.06017€0.06221€233.49€0.00
Oct 14, 2026Oct 15, 2026€0.06121€0.06783€0.05809€0.06189€46.64€0.00
Oct 13, 2026Oct 14, 2026€0.06313€0.06323€0.06115€0.06121€40.13€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie