Obrázok ICHI
ICHIICHI
€0.06094
1.72%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.06074€0.06118€0.05906€0.06105€229.15€0.00
Oct 14, 2026Oct 15, 2026€0.06007€0.06657€0.05701€0.06074€45.78€0.00
Oct 13, 2026Oct 14, 2026€0.06195€0.06206€0.06001€0.06007€39.39€0.00
Oct 12, 2026Oct 13, 2026€0.06327€0.06721€0.06087€0.06195€14.00€0.00
Oct 11, 2026Oct 12, 2026€0.06340€0.06718€0.06020€0.06327€5.66€0.00
Oct 10, 2026Oct 11, 2026€0.06241€0.06340€0.06029€0.06340€12.48€0.00
Oct 9, 2026Oct 10, 2026€0.06146€0.06255€0.06145€0.06241€386.97€0.00
Oct 8, 2026Oct 9, 2026€0.06454€0.06463€0.06136€0.06146€149.50€0.00
Oct 7, 2026Oct 8, 2026€0.06630€0.06643€0.06442€0.06454€134.86€0.00
Oct 6, 2026Oct 7, 2026€0.06705€0.06752€0.06615€0.06630€116.94€0.00
Oct 5, 2026Oct 6, 2026€0.06808€0.06808€0.06661€0.06705€321.86€0.00
Oct 4, 2026Oct 5, 2026€0.06650€0.06808€0.06650€0.06808€72.67€0.00
Oct 3, 2026Oct 4, 2026€0.06599€0.06651€0.06591€0.06650€269.24€0.00
Oct 2, 2026Oct 3, 2026€0.06732€0.06815€0.06595€0.06599€345.28€0.00
Oct 1, 2026Oct 2, 2026€0.06753€0.06794€0.06681€0.06732€61.89€0.00
Sep 30, 2026Oct 1, 2026€0.06684€0.06937€0.06676€0.06753€3.36€0.00
Sep 29, 2026Sep 30, 2026€0.06535€0.06768€0.06455€0.06688€5.00€0.00
Sep 28, 2026Sep 29, 2026€0.06740€0.06779€0.06385€0.06535€57.63€0.00
Sep 27, 2026Sep 28, 2026€0.06702€0.06785€0.06667€0.06740€72.93€0.00
Sep 26, 2026Sep 27, 2026€0.06711€0.06722€0.06596€0.06702€134.11€0.00
Sep 25, 2026Sep 26, 2026€0.06728€0.06815€0.06659€0.06696€172.98€0.00
Sep 24, 2026Sep 25, 2026€0.06659€0.06752€0.06547€0.06729€497.13€0.00
Sep 23, 2026Sep 24, 2026€0.06902€0.06963€0.06607€0.06659€254.72€0.00
Sep 22, 2026Sep 23, 2026€0.06964€0.06966€0.06848€0.06901€313.70€0.00
Sep 21, 2026Sep 22, 2026€0.06588€0.06981€0.06408€0.06963€677.97€0.00
Sep 20, 2026Sep 21, 2026€0.06585€0.06667€0.06398€0.06529€259.64€0.00
Sep 19, 2026Sep 20, 2026€0.06483€0.06689€0.06443€0.06598€1,080.74€0.00
Sep 18, 2026Sep 19, 2026€0.06224€0.06675€0.06216€0.06569€583.72€0.00
Sep 17, 2026Sep 18, 2026€0.06141€0.06255€0.06106€0.06219€632.55€0.00
Sep 16, 2026Sep 17, 2026€0.06310€0.06310€0.06051€0.06141€23,030€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie