Obrázok ICHI
ICHIICHI
€0.04891
-4.96%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05104€0.05195€0.04994€0.04999€99.66€0.00
Nov 11, 2026Nov 12, 2026€0.05054€0.05135€0.05034€0.05104€836.56€0.00
Nov 10, 2026Nov 11, 2026€0.05259€0.05272€0.04999€0.05054€1,288.04€0.00
Nov 9, 2026Nov 10, 2026€0.05491€0.05504€0.05223€0.05259€1,377.67€0.00
Nov 8, 2026Nov 9, 2026€0.05568€0.05613€0.05449€0.05491€26.27€0.00
Nov 7, 2026Nov 8, 2026€0.05548€0.05590€0.05541€0.05568€334.23€0.00
Nov 6, 2026Nov 7, 2026€0.05636€0.05642€0.05548€0.05548€166.94€0.00
Nov 5, 2026Nov 6, 2026€0.05999€0.06014€0.05553€0.05636€417.45€0.00
Nov 4, 2026Nov 5, 2026€0.05693€0.06031€0.05607€0.05999€179.33€0.00
Nov 3, 2026Nov 4, 2026€0.05706€0.05737€0.05662€0.05704€55.72€0.00
Nov 2, 2026Nov 3, 2026€0.05699€0.05773€0.05651€0.05706€98.89€0.00
Nov 1, 2026Nov 2, 2026€0.05669€0.05763€0.05653€0.05699€124.67€0.00
Oct 31, 2026Nov 1, 2026€0.05640€0.05679€0.05628€0.05668€186.87€0.00
Oct 30, 2026Oct 31, 2026€0.05859€0.05859€0.05478€0.05640€1,825.27€0.00
Oct 29, 2026Oct 30, 2026€0.05927€0.05946€0.05714€0.05859€11.61€0.00
Oct 28, 2026Oct 29, 2026€0.05905€0.05928€0.05896€0.05927€14.82€0.00
Oct 27, 2026Oct 28, 2026€0.05850€0.05904€0.05807€0.05903€87.89€0.00
Oct 26, 2026Oct 27, 2026€0.05886€0.05900€0.05809€0.05850€141.61€0.00
Oct 25, 2026Oct 26, 2026€0.05815€0.05936€0.05787€0.05887€242.12€0.00
Oct 24, 2026Oct 25, 2026€0.06071€0.06071€0.05795€0.05813€156.50€0.00
Oct 23, 2026Oct 24, 2026€0.06134€0.06137€0.06014€0.06063€41.68€0.00
Oct 22, 2026Oct 23, 2026€0.06222€0.06228€0.06069€0.06134€1,313.53€0.00
Oct 21, 2026Oct 22, 2026€0.06164€0.06331€0.06138€0.06229€398.94€0.00
Oct 20, 2026Oct 21, 2026€0.06125€0.06627€0.06074€0.06163€40.19€0.00
Oct 19, 2026Oct 20, 2026€0.06091€0.06182€0.06019€0.06129€112.63€0.00
Oct 18, 2026Oct 19, 2026€0.06065€0.06120€0.06019€0.06092€179.00€0.00
Oct 17, 2026Oct 18, 2026€0.06157€0.06158€0.06054€0.06055€217.65€0.00
Oct 16, 2026Oct 17, 2026€0.06220€0.06246€0.06139€0.06158€376.01€0.00
Oct 15, 2026Oct 16, 2026€0.06188€0.06233€0.06016€0.06220€233.44€0.00
Oct 14, 2026Oct 15, 2026€0.06119€0.06781€0.05808€0.06188€46.63€0.00
Oct 13, 2026Oct 14, 2026€0.06311€0.06322€0.06114€0.06119€40.12€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie