Obrázok ICHI
ICHIICHI
€0.04983
-2.35%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05103€0.05195€0.04994€0.04998€99.65€0.00
Nov 11, 2026Nov 12, 2026€0.05054€0.05135€0.05033€0.05103€836.47€0.00
Nov 10, 2026Nov 11, 2026€0.05258€0.05271€0.04998€0.05054€1,287.90€0.00
Nov 9, 2026Nov 10, 2026€0.05490€0.05503€0.05223€0.05258€1,377.52€0.00
Nov 8, 2026Nov 9, 2026€0.05568€0.05613€0.05448€0.05490€26.27€0.00
Nov 7, 2026Nov 8, 2026€0.05547€0.05590€0.05541€0.05568€334.19€0.00
Nov 6, 2026Nov 7, 2026€0.05635€0.05641€0.05547€0.05547€166.92€0.00
Nov 5, 2026Nov 6, 2026€0.05998€0.06013€0.05553€0.05635€417.41€0.00
Nov 4, 2026Nov 5, 2026€0.05693€0.06031€0.05607€0.05998€179.31€0.00
Nov 3, 2026Nov 4, 2026€0.05705€0.05736€0.05661€0.05704€55.71€0.00
Nov 2, 2026Nov 3, 2026€0.05698€0.05772€0.05650€0.05705€98.87€0.00
Nov 1, 2026Nov 2, 2026€0.05668€0.05763€0.05652€0.05698€124.66€0.00
Oct 31, 2026Nov 1, 2026€0.05639€0.05678€0.05627€0.05667€186.85€0.00
Oct 30, 2026Oct 31, 2026€0.05858€0.05858€0.05477€0.05639€1,825.07€0.00
Oct 29, 2026Oct 30, 2026€0.05926€0.05945€0.05713€0.05858€11.60€0.00
Oct 28, 2026Oct 29, 2026€0.05904€0.05928€0.05895€0.05926€14.82€0.00
Oct 27, 2026Oct 28, 2026€0.05849€0.05903€0.05806€0.05902€87.88€0.00
Oct 26, 2026Oct 27, 2026€0.05885€0.05899€0.05809€0.05849€141.59€0.00
Oct 25, 2026Oct 26, 2026€0.05815€0.05936€0.05786€0.05886€242.09€0.00
Oct 24, 2026Oct 25, 2026€0.06070€0.06070€0.05794€0.05812€156.48€0.00
Oct 23, 2026Oct 24, 2026€0.06134€0.06137€0.06013€0.06063€41.68€0.00
Oct 22, 2026Oct 23, 2026€0.06221€0.06227€0.06068€0.06134€1,313.38€0.00
Oct 21, 2026Oct 22, 2026€0.06163€0.06330€0.06137€0.06228€398.89€0.00
Oct 20, 2026Oct 21, 2026€0.06124€0.06626€0.06074€0.06162€40.18€0.00
Oct 19, 2026Oct 20, 2026€0.06091€0.06181€0.06018€0.06128€112.61€0.00
Oct 18, 2026Oct 19, 2026€0.06064€0.06119€0.06018€0.06091€178.98€0.00
Oct 17, 2026Oct 18, 2026€0.06157€0.06157€0.06053€0.06054€217.63€0.00
Oct 16, 2026Oct 17, 2026€0.06219€0.06245€0.06138€0.06157€375.97€0.00
Oct 15, 2026Oct 16, 2026€0.06187€0.06232€0.06015€0.06219€233.41€0.00
Oct 14, 2026Oct 15, 2026€0.06119€0.06781€0.05807€0.06187€46.63€0.00
Oct 13, 2026Oct 14, 2026€0.06311€0.06321€0.06113€0.06119€40.12€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie