Obrázok ICHI
ICHIICHI
€0.06654
0.90%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.06590€0.06682€0.06479€0.06659€470.51€0.00
Sep 23, 2026Sep 24, 2026€0.06831€0.06891€0.06539€0.06590€252.08€0.00
Sep 22, 2026Sep 23, 2026€0.06892€0.06894€0.06777€0.06830€310.44€0.00
Sep 21, 2026Sep 22, 2026€0.06519€0.06908€0.06342€0.06891€670.94€0.00
Sep 20, 2026Sep 21, 2026€0.06516€0.06598€0.06331€0.06461€256.94€0.00
Sep 19, 2026Sep 20, 2026€0.06416€0.06619€0.06376€0.06530€1,069.53€0.00
Sep 18, 2026Sep 19, 2026€0.06159€0.06606€0.06152€0.06501€577.67€0.00
Sep 17, 2026Sep 18, 2026€0.06078€0.06190€0.06043€0.06154€749.92€0.00
Sep 16, 2026Sep 17, 2026€0.06244€0.06244€0.05988€0.06078€22,791€0.00
Sep 15, 2026Sep 16, 2026€0.08029€0.08139€0.06235€0.06244€352.32€0.00
Sep 14, 2026Sep 15, 2026€0.08017€0.08196€0.07921€0.08030€933.35€0.00
Sep 13, 2026Sep 14, 2026€0.08370€0.08372€0.07939€0.08017€3,616.51€0.00
Sep 12, 2026Sep 13, 2026€0.08454€0.08459€0.08328€0.08365€1,416.74€0.00
Sep 11, 2026Sep 12, 2026€0.08282€0.08708€0.08271€0.08455€756.49€0.00
Sep 10, 2026Sep 11, 2026€0.08283€0.08468€0.08279€0.08282€156.80€0.00
Sep 9, 2026Sep 10, 2026€0.08414€0.08646€0.07886€0.08283€40.92€0.00
Sep 8, 2026Sep 9, 2026€0.08512€0.08558€0.08342€0.08420€38.52€0.00
Sep 7, 2026Sep 8, 2026€0.08562€0.08582€0.08351€0.08475€100.04€0.00
Sep 6, 2026Sep 7, 2026€0.08464€0.08730€0.08363€0.08621€143.04€0.00
Sep 5, 2026Sep 6, 2026€0.08450€0.08512€0.08419€0.08464€92.92€0.00
Sep 4, 2026Sep 5, 2026€0.08376€0.08655€0.08376€0.08451€121.35€0.00
Sep 3, 2026Sep 4, 2026€0.08220€0.08482€0.08178€0.08376€111.13€0.00
Sep 2, 2026Sep 3, 2026€0.08252€0.08297€0.08094€0.08220€85.52€0.00
Sep 1, 2026Sep 2, 2026€0.08310€0.08542€0.08229€0.08252€22.71€0.00
Aug 31, 2026Sep 1, 2026€0.08232€0.08373€0.08221€0.08310€304.78€0.00
Aug 30, 2026Aug 31, 2026€0.08287€0.08465€0.08232€0.08232€62.24€0.00
Aug 29, 2026Aug 30, 2026€0.08282€0.08304€0.08216€0.08285€11.99€0.00
Aug 28, 2026Aug 29, 2026€0.08571€0.08674€0.08281€0.08282€64.77€0.00
Aug 27, 2026Aug 28, 2026€0.08493€0.08672€0.08406€0.08573€495.16€0.00
Aug 26, 2026Aug 27, 2026€0.08410€0.08483€0.08343€0.08483€647.23€0.00
Aug 25, 2026Aug 26, 2026€0.08562€0.08761€0.08406€0.08407€27,162€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie