Obrázok ICHI
ICHIICHI
€0.05002
-1.43%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.05057€0.05138€0.05037€0.05106€837.02€0.00
Nov 10, 2026Nov 11, 2026€0.05261€0.05275€0.05001€0.05057€1,288.75€0.00
Nov 9, 2026Nov 10, 2026€0.05494€0.05507€0.05226€0.05262€1,378.43€0.00
Nov 8, 2026Nov 9, 2026€0.05571€0.05616€0.05452€0.05494€26.29€0.00
Nov 7, 2026Nov 8, 2026€0.05551€0.05593€0.05544€0.05571€334.42€0.00
Nov 6, 2026Nov 7, 2026€0.05639€0.05645€0.05551€0.05551€167.03€0.00
Nov 5, 2026Nov 6, 2026€0.06002€0.06017€0.05556€0.05639€417.68€0.00
Nov 4, 2026Nov 5, 2026€0.05696€0.06035€0.05610€0.06002€179.43€0.00
Nov 3, 2026Nov 4, 2026€0.05709€0.05740€0.05665€0.05708€55.75€0.00
Nov 2, 2026Nov 3, 2026€0.05702€0.05776€0.05654€0.05709€98.94€0.00
Nov 1, 2026Nov 2, 2026€0.05672€0.05766€0.05656€0.05702€124.74€0.00
Oct 31, 2026Nov 1, 2026€0.05643€0.05682€0.05631€0.05671€186.98€0.00
Oct 30, 2026Oct 31, 2026€0.05862€0.05862€0.05481€0.05643€1,826.28€0.00
Oct 29, 2026Oct 30, 2026€0.05930€0.05949€0.05717€0.05862€11.61€0.00
Oct 28, 2026Oct 29, 2026€0.05908€0.05932€0.05899€0.05930€14.83€0.00
Oct 27, 2026Oct 28, 2026€0.05853€0.05907€0.05810€0.05906€87.94€0.00
Oct 26, 2026Oct 27, 2026€0.05889€0.05903€0.05813€0.05853€141.68€0.00
Oct 25, 2026Oct 26, 2026€0.05819€0.05940€0.05790€0.05890€242.25€0.00
Oct 24, 2026Oct 25, 2026€0.06074€0.06074€0.05798€0.05816€156.58€0.00
Oct 23, 2026Oct 24, 2026€0.06138€0.06141€0.06017€0.06067€41.71€0.00
Oct 22, 2026Oct 23, 2026€0.06226€0.06231€0.06072€0.06138€1,314.26€0.00
Oct 21, 2026Oct 22, 2026€0.06167€0.06334€0.06141€0.06232€399.16€0.00
Oct 20, 2026Oct 21, 2026€0.06128€0.06631€0.06078€0.06166€40.21€0.00
Oct 19, 2026Oct 20, 2026€0.06095€0.06185€0.06022€0.06132€112.69€0.00
Oct 18, 2026Oct 19, 2026€0.06069€0.06123€0.06022€0.06095€179.10€0.00
Oct 17, 2026Oct 18, 2026€0.06161€0.06161€0.06057€0.06058€217.77€0.00
Oct 16, 2026Oct 17, 2026€0.06223€0.06249€0.06142€0.06161€376.22€0.00
Oct 15, 2026Oct 16, 2026€0.06191€0.06236€0.06019€0.06223€233.57€0.00
Oct 14, 2026Oct 15, 2026€0.06123€0.06785€0.05811€0.06191€46.66€0.00
Oct 13, 2026Oct 14, 2026€0.06315€0.06325€0.06117€0.06123€40.14€0.00
Oct 12, 2026Oct 13, 2026€0.06449€0.06851€0.06205€0.06315€14.27€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie