Obrázok ICHI
ICHIICHI
€0.04895
-5.00%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05105€0.05197€0.04996€0.05000€99.69€0.00
Nov 11, 2026Nov 12, 2026€0.05056€0.05137€0.05036€0.05105€836.84€0.00
Nov 10, 2026Nov 11, 2026€0.05260€0.05273€0.05000€0.05056€1,288.47€0.00
Nov 9, 2026Nov 10, 2026€0.05493€0.05505€0.05225€0.05260€1,378.13€0.00
Nov 8, 2026Nov 9, 2026€0.05570€0.05615€0.05450€0.05493€26.28€0.00
Nov 7, 2026Nov 8, 2026€0.05550€0.05592€0.05543€0.05570€334.34€0.00
Nov 6, 2026Nov 7, 2026€0.05638€0.05644€0.05550€0.05550€167.00€0.00
Nov 5, 2026Nov 6, 2026€0.06001€0.06016€0.05555€0.05638€417.59€0.00
Nov 4, 2026Nov 5, 2026€0.05695€0.06033€0.05609€0.06001€179.39€0.00
Nov 3, 2026Nov 4, 2026€0.05707€0.05739€0.05664€0.05706€55.73€0.00
Nov 2, 2026Nov 3, 2026€0.05701€0.05775€0.05653€0.05707€98.92€0.00
Nov 1, 2026Nov 2, 2026€0.05671€0.05765€0.05655€0.05701€124.72€0.00
Oct 31, 2026Nov 1, 2026€0.05642€0.05681€0.05630€0.05670€186.93€0.00
Oct 30, 2026Oct 31, 2026€0.05861€0.05861€0.05480€0.05642€1,825.87€0.00
Oct 29, 2026Oct 30, 2026€0.05929€0.05948€0.05716€0.05861€11.61€0.00
Oct 28, 2026Oct 29, 2026€0.05907€0.05930€0.05898€0.05929€14.82€0.00
Oct 27, 2026Oct 28, 2026€0.05852€0.05906€0.05809€0.05905€87.92€0.00
Oct 26, 2026Oct 27, 2026€0.05888€0.05902€0.05811€0.05852€141.65€0.00
Oct 25, 2026Oct 26, 2026€0.05817€0.05938€0.05789€0.05889€242.20€0.00
Oct 24, 2026Oct 25, 2026€0.06073€0.06073€0.05797€0.05815€156.55€0.00
Oct 23, 2026Oct 24, 2026€0.06136€0.06139€0.06016€0.06065€41.70€0.00
Oct 22, 2026Oct 23, 2026€0.06224€0.06230€0.06071€0.06136€1,313.97€0.00
Oct 21, 2026Oct 22, 2026€0.06166€0.06333€0.06140€0.06231€399.07€0.00
Oct 20, 2026Oct 21, 2026€0.06127€0.06629€0.06076€0.06165€40.20€0.00
Oct 19, 2026Oct 20, 2026€0.06093€0.06184€0.06021€0.06131€112.66€0.00
Oct 18, 2026Oct 19, 2026€0.06067€0.06122€0.06021€0.06094€179.06€0.00
Oct 17, 2026Oct 18, 2026€0.06160€0.06160€0.06056€0.06057€217.73€0.00
Oct 16, 2026Oct 17, 2026€0.06222€0.06248€0.06141€0.06160€376.14€0.00
Oct 15, 2026Oct 16, 2026€0.06190€0.06235€0.06018€0.06222€233.52€0.00
Oct 14, 2026Oct 15, 2026€0.06121€0.06784€0.05810€0.06190€46.65€0.00
Oct 13, 2026Oct 14, 2026€0.06313€0.06324€0.06116€0.06121€40.14€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie