Obrázok ICHI
ICHIICHI
€0.08084
-0.57%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.08101€0.08146€0.07946€0.08071€83.96€0.00
Sep 1, 2026Sep 2, 2026€0.08159€0.08386€0.08079€0.08101€22.30€0.00
Aug 31, 2026Sep 1, 2026€0.08082€0.08220€0.08072€0.08159€299.23€0.00
Aug 30, 2026Aug 31, 2026€0.08136€0.08311€0.08082€0.08082€61.10€0.00
Aug 29, 2026Aug 30, 2026€0.08131€0.08153€0.08066€0.08134€11.77€0.00
Aug 28, 2026Aug 29, 2026€0.08415€0.08516€0.08131€0.08131€63.59€0.00
Aug 27, 2026Aug 28, 2026€0.08338€0.08514€0.08252€0.08417€486.14€0.00
Aug 26, 2026Aug 27, 2026€0.08257€0.08329€0.08191€0.08329€635.44€0.00
Aug 25, 2026Aug 26, 2026€0.08406€0.08601€0.08253€0.08253€26,667€0.00
Aug 24, 2026Aug 25, 2026€0.09410€0.09580€0.08393€0.08408€8,429.55€0.00
Aug 23, 2026Aug 24, 2026€0.09299€0.09413€0.09180€0.09410€314.43€0.00
Aug 22, 2026Aug 23, 2026€0.09507€0.09611€0.09254€0.09299€1,353.75€0.00
Aug 21, 2026Aug 22, 2026€0.08908€0.09525€0.08908€0.09511€1,209.70€0.00
Aug 20, 2026Aug 21, 2026€0.08833€0.09009€0.08021€0.08908€1,340.33€0.00
Aug 19, 2026Aug 20, 2026€0.07958€0.08897€0.07928€0.08810€1.70€0.00
Aug 18, 2026Aug 19, 2026€0.07881€0.08023€0.07709€0.07958€36.53€0.00
Aug 17, 2026Aug 18, 2026€0.07686€0.07922€0.07550€0.07881€1.10€0.00
Aug 16, 2026Aug 17, 2026€0.07688€0.07688€0.07686€0.07686€8.36€0.00
Aug 15, 2026Aug 16, 2026€0.07675€0.07700€0.07659€0.07688€25.69€0.00
Aug 14, 2026Aug 15, 2026€0.07679€0.07877€0.07671€0.07671€1.56€0.00
Aug 13, 2026Aug 14, 2026€0.07723€0.07757€0.07523€0.07679€23.41€0.00
Aug 12, 2026Aug 13, 2026€0.07718€0.07752€0.07669€0.07725€51.91€0.00
Aug 11, 2026Aug 12, 2026€0.07694€0.07774€0.07630€0.07717€75.28€0.00
Aug 10, 2026Aug 11, 2026€0.07859€0.07902€0.07677€0.07687€41.68€0.00
Aug 9, 2026Aug 10, 2026€0.07901€0.07953€0.07861€0.07865€9.76€0.00
Aug 8, 2026Aug 9, 2026€0.07827€0.07942€0.07804€0.07903€31.08€0.00
Aug 7, 2026Aug 8, 2026€0.07696€0.07900€0.07696€0.07829€5.38€0.00
Aug 6, 2026Aug 7, 2026€0.07807€0.07867€0.07696€0.07697€664.34€0.00
Aug 5, 2026Aug 6, 2026€0.07947€0.08024€0.07673€0.07807€950.39€0.00
Aug 4, 2026Aug 5, 2026€0.08061€0.08077€0.07748€0.07951€3.86€0.00
Aug 3, 2026Aug 4, 2026€0.07994€0.08210€0.07925€0.08061€21.24€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie