Obrázok ICHI
ICHIICHI
€0.04995
-2.02%
1D

ICHI (ICHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05106€0.05198€0.04997€0.05001€99.70€0.00
Nov 11, 2026Nov 12, 2026€0.05056€0.05138€0.05036€0.05106€836.93€0.00
Nov 10, 2026Nov 11, 2026€0.05261€0.05274€0.05001€0.05056€1,288.61€0.00
Nov 9, 2026Nov 10, 2026€0.05493€0.05506€0.05226€0.05261€1,378.28€0.00
Nov 8, 2026Nov 9, 2026€0.05571€0.05616€0.05451€0.05493€26.29€0.00
Nov 7, 2026Nov 8, 2026€0.05550€0.05593€0.05544€0.05571€334.38€0.00
Nov 6, 2026Nov 7, 2026€0.05638€0.05644€0.05550€0.05550€167.01€0.00
Nov 5, 2026Nov 6, 2026€0.06002€0.06017€0.05556€0.05638€417.64€0.00
Nov 4, 2026Nov 5, 2026€0.05696€0.06034€0.05610€0.06002€179.41€0.00
Nov 3, 2026Nov 4, 2026€0.05708€0.05740€0.05665€0.05707€55.74€0.00
Nov 2, 2026Nov 3, 2026€0.05701€0.05775€0.05654€0.05708€98.93€0.00
Nov 1, 2026Nov 2, 2026€0.05671€0.05766€0.05655€0.05701€124.73€0.00
Oct 31, 2026Nov 1, 2026€0.05642€0.05681€0.05630€0.05670€186.95€0.00
Oct 30, 2026Oct 31, 2026€0.05861€0.05861€0.05480€0.05642€1,826.08€0.00
Oct 29, 2026Oct 30, 2026€0.05930€0.05949€0.05716€0.05861€11.61€0.00
Oct 28, 2026Oct 29, 2026€0.05907€0.05931€0.05898€0.05929€14.83€0.00
Oct 27, 2026Oct 28, 2026€0.05853€0.05907€0.05810€0.05905€87.93€0.00
Oct 26, 2026Oct 27, 2026€0.05889€0.05903€0.05812€0.05853€141.67€0.00
Oct 25, 2026Oct 26, 2026€0.05818€0.05939€0.05789€0.05890€242.23€0.00
Oct 24, 2026Oct 25, 2026€0.06073€0.06073€0.05798€0.05815€156.57€0.00
Oct 23, 2026Oct 24, 2026€0.06137€0.06140€0.06017€0.06066€41.70€0.00
Oct 22, 2026Oct 23, 2026€0.06225€0.06231€0.06071€0.06137€1,314.11€0.00
Oct 21, 2026Oct 22, 2026€0.06167€0.06334€0.06140€0.06232€399.11€0.00
Oct 20, 2026Oct 21, 2026€0.06128€0.06630€0.06077€0.06165€40.20€0.00
Oct 19, 2026Oct 20, 2026€0.06094€0.06184€0.06022€0.06132€112.68€0.00
Oct 18, 2026Oct 19, 2026€0.06068€0.06123€0.06022€0.06095€179.08€0.00
Oct 17, 2026Oct 18, 2026€0.06160€0.06161€0.06056€0.06058€217.75€0.00
Oct 16, 2026Oct 17, 2026€0.06222€0.06249€0.06141€0.06161€376.18€0.00
Oct 15, 2026Oct 16, 2026€0.06191€0.06236€0.06019€0.06222€233.54€0.00
Oct 14, 2026Oct 15, 2026€0.06122€0.06784€0.05811€0.06191€46.65€0.00
Oct 13, 2026Oct 14, 2026€0.06314€0.06325€0.06116€0.06122€40.14€0.00

Získajte úplný prehľad o histórii ceny ICHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICHI, ako aj historický objem obchodovania ICHI a trhovú kapitalizáciu.

Sledujte celú históriu ICHI, od počiatočnej ceny ICHI až po najnovšie cenové údaje ICHI. Náš nástroj histórie ceny ICHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie