Obrázok ION
IONIce Open Network
€0.00008419
-2.78%
1D

Ice Open Network (ION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00008697€0.00008766€0.00008553€0.00008581€21,036€0.00
Sep 15, 2026Sep 16, 2026€0.00008465€0.00008910€0.00008461€0.00008697€36,109€0.00
Sep 14, 2026Sep 15, 2026€0.00008077€0.00008465€0.00008048€0.00008465€10,024€0.00
Sep 13, 2026Sep 14, 2026€0.00008096€0.00008443€0.00007879€0.00008079€7,415.29€0.00
Sep 12, 2026Sep 13, 2026€0.00008102€0.00008349€0.00008079€0.00008096€11,423€0.00
Sep 11, 2026Sep 12, 2026€0.00008034€0.00008128€0.00007963€0.00008102€11,270€0.00
Sep 10, 2026Sep 11, 2026€0.00008117€0.00008165€0.00008009€0.00008035€10,197€0.00
Sep 9, 2026Sep 10, 2026€0.00008376€0.00008386€0.00008117€0.00008117€10,377€0.00
Sep 8, 2026Sep 9, 2026€0.00008262€0.00008404€0.00008219€0.00008376€12,182€0.00
Sep 7, 2026Sep 8, 2026€0.00008117€0.00008272€0.00007982€0.00008258€10,024€0.00
Sep 6, 2026Sep 7, 2026€0.00008251€0.00008251€0.00008067€0.00008115€12,042€0.00
Sep 5, 2026Sep 6, 2026€0.00007896€0.00008322€0.00007827€0.00008251€12,012€0.00
Sep 4, 2026Sep 5, 2026€0.00008058€0.00008109€0.00007896€0.00007896€24,981€0.00
Sep 3, 2026Sep 4, 2026€0.00008221€0.00008432€0.00008040€0.00008059€11,000€0.00
Sep 2, 2026Sep 3, 2026€0.00008341€0.00008383€0.00008197€0.00008206€12,609€0.00
Sep 1, 2026Sep 2, 2026€0.00008531€0.00008574€0.00008339€0.00008341€16,515€0.00
Aug 31, 2026Sep 1, 2026€0.00008896€0.00008954€0.00008524€0.00008531€11,570€0.00
Aug 30, 2026Aug 31, 2026€0.00009045€0.00009079€0.00008896€0.00008896€8,771.05€0.00
Aug 29, 2026Aug 30, 2026€0.00009109€0.00009171€0.00009026€0.00009045€9,993.75€0.00
Aug 28, 2026Aug 29, 2026€0.00009164€0.00009208€0.00009093€0.00009109€12,287€0.00
Aug 27, 2026Aug 28, 2026€0.00009144€0.00009250€0.00009004€0.00009164€10,407€0.00
Aug 26, 2026Aug 27, 2026€0.00009380€0.00009380€0.00009035€0.00009144€12,890€0.00
Aug 25, 2026Aug 26, 2026€0.00009440€0.00009773€0.00009154€0.00009380€21,517€0.00
Aug 24, 2026Aug 25, 2026€0.00009899€0.00009908€0.00009346€0.00009440€18,908€0.00
Aug 23, 2026Aug 24, 2026€0.00009615€0.0001003€0.00009521€0.00009908€37,738€0.00
Aug 22, 2026Aug 23, 2026€0.00008756€0.0001012€0.00008678€0.00009632€41,523€0.00
Aug 21, 2026Aug 22, 2026€0.00008567€0.00008965€0.00008408€0.00008744€28,819€0.00
Aug 20, 2026Aug 21, 2026€0.00008030€0.00008596€0.00007999€0.00008567€25,009€0.00
Aug 19, 2026Aug 20, 2026€0.00008239€0.00008354€0.00007704€0.00007989€30,217€0.00
Aug 18, 2026Aug 19, 2026€0.00007859€0.00008577€0.00007714€0.00008370€25,042€0.00
Aug 17, 2026Aug 18, 2026€0.00007159€0.00007907€0.00007031€0.00007859€18,445€0.00

Získajte úplný prehľad o histórii ceny Ice Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Open Network, ako aj historický objem obchodovania ION a trhovú kapitalizáciu.

Sledujte celú históriu Ice Open Network, od počiatočnej ceny Ice Open Network až po najnovšie cenové údaje ION. Náš nástroj histórie ceny ION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie