Obrázok ION
IONIce Open Network
€0.00006776
-4.55%
1D

Ice Open Network (ION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00006931€0.00007202€0.00006931€0.00007013€18,972€0.00
Oct 5, 2026Oct 6, 2026€0.00007114€0.00007119€0.00006923€0.00006931€18,944€0.00
Oct 4, 2026Oct 5, 2026€0.00006782€0.00007117€0.00006721€0.00007114€9,721.95€0.00
Oct 3, 2026Oct 4, 2026€0.00006838€0.00006924€0.00006727€0.00006782€14,342€0.00
Oct 2, 2026Oct 3, 2026€0.00007065€0.00007118€0.00006800€0.00006838€40,452€0.00
Oct 1, 2026Oct 2, 2026€0.00007421€0.00007502€0.00006812€0.00007065€57,674€0.00
Sep 30, 2026Oct 1, 2026€0.00007927€0.00008010€0.00007457€0.00007463€10,165€0.00
Sep 29, 2026Sep 30, 2026€0.00007889€0.00007939€0.00007810€0.00007931€16,748€0.00
Sep 28, 2026Sep 29, 2026€0.00008297€0.00008406€0.00007919€0.00007923€26,882€0.00
Sep 27, 2026Sep 28, 2026€0.00008605€0.00008607€0.00008224€0.00008297€21,799€0.00
Sep 26, 2026Sep 27, 2026€0.00008762€0.00008783€0.00008598€0.00008605€16,221€0.00
Sep 25, 2026Sep 26, 2026€0.00008843€0.00008899€0.00008676€0.00008762€25,670€0.00
Sep 24, 2026Sep 25, 2026€0.00008558€0.00008970€0.00008374€0.00008843€36,770€0.00
Sep 23, 2026Sep 24, 2026€0.00009006€0.00009074€0.00008548€0.00008554€16,067€0.00
Sep 22, 2026Sep 23, 2026€0.00008936€0.00009059€0.00008812€0.00009006€53,660€0.00
Sep 21, 2026Sep 22, 2026€0.00008203€0.00009112€0.00008079€0.00008939€31,067€0.00
Sep 20, 2026Sep 21, 2026€0.00008250€0.00008279€0.00008094€0.00008203€11,007€0.00
Sep 19, 2026Sep 20, 2026€0.00008526€0.00008549€0.00008245€0.00008250€8,442.25€0.00
Sep 18, 2026Sep 19, 2026€0.00008592€0.00008639€0.00008495€0.00008525€15,971€0.00
Sep 17, 2026Sep 18, 2026€0.00008791€0.00008807€0.00008499€0.00008590€14,588€0.00
Sep 16, 2026Sep 17, 2026€0.00008910€0.00008981€0.00008763€0.00008791€21,552€0.00
Sep 15, 2026Sep 16, 2026€0.00008673€0.00009129€0.00008669€0.00008910€36,996€0.00
Sep 14, 2026Sep 15, 2026€0.00008276€0.00008673€0.00008246€0.00008673€10,270€0.00
Sep 13, 2026Sep 14, 2026€0.00008295€0.00008651€0.00008073€0.00008277€7,597.36€0.00
Sep 12, 2026Sep 13, 2026€0.00008301€0.00008554€0.00008277€0.00008295€11,704€0.00
Sep 11, 2026Sep 12, 2026€0.00008231€0.00008328€0.00008158€0.00008301€11,546€0.00
Sep 10, 2026Sep 11, 2026€0.00008316€0.00008365€0.00008205€0.00008232€10,447€0.00
Sep 9, 2026Sep 10, 2026€0.00008581€0.00008592€0.00008316€0.00008316€10,631€0.00
Sep 8, 2026Sep 9, 2026€0.00008464€0.00008610€0.00008421€0.00008581€12,481€0.00
Sep 7, 2026Sep 8, 2026€0.00008316€0.00008475€0.00008178€0.00008461€10,270€0.00

Získajte úplný prehľad o histórii ceny Ice Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Open Network, ako aj historický objem obchodovania ION a trhovú kapitalizáciu.

Sledujte celú históriu Ice Open Network, od počiatočnej ceny Ice Open Network až po najnovšie cenové údaje ION. Náš nástroj histórie ceny ION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie