Obrázok ION
IONIce Open Network
€0.00005984
0.26%
1D

Ice Open Network (ION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00005995€0.00006084€0.00005953€0.00005989€3,685.11€0.00
Oct 27, 2026Oct 28, 2026€0.00006005€0.00006031€0.00005928€0.00006003€4,452.40€0.00
Oct 26, 2026Oct 27, 2026€0.00006033€0.00006083€0.00005939€0.00005999€7,093.57€0.00
Oct 25, 2026Oct 26, 2026€0.00005938€0.00006074€0.00005921€0.00006034€6,700.26€0.00
Oct 24, 2026Oct 25, 2026€0.00006008€0.00006021€0.00005889€0.00005931€4,601.04€0.00
Oct 23, 2026Oct 24, 2026€0.00006081€0.00006106€0.00005951€0.00006008€9,442.17€0.00
Oct 22, 2026Oct 23, 2026€0.00006209€0.00006217€0.00006065€0.00006081€8,218.35€0.00
Oct 21, 2026Oct 22, 2026€0.00006229€0.00006265€0.00006188€0.00006209€7,177.19€0.00
Oct 20, 2026Oct 21, 2026€0.00006190€0.00006286€0.00006121€0.00006227€20,411€0.00
Oct 19, 2026Oct 20, 2026€0.00006476€0.00006509€0.00006126€0.00006189€14,401€0.00
Oct 18, 2026Oct 19, 2026€0.00006516€0.00006537€0.00006412€0.00006476€7,219.64€0.00
Oct 17, 2026Oct 18, 2026€0.00006576€0.00006580€0.00006454€0.00006512€10,053€0.00
Oct 16, 2026Oct 17, 2026€0.00006587€0.00006590€0.00006514€0.00006573€15,040€0.00
Oct 15, 2026Oct 16, 2026€0.00006425€0.00006621€0.00006343€0.00006587€18,229€0.00
Oct 14, 2026Oct 15, 2026€0.00006582€0.00006585€0.00006382€0.00006425€12,710€0.00
Oct 13, 2026Oct 14, 2026€0.00006651€0.00006863€0.00006544€0.00006596€10,569€0.00
Oct 12, 2026Oct 13, 2026€0.00006726€0.00007036€0.00006641€0.00006641€5,535.31€0.00
Oct 11, 2026Oct 12, 2026€0.00006861€0.00006886€0.00006678€0.00006725€17,706€0.00
Oct 10, 2026Oct 11, 2026€0.00006650€0.00006977€0.00006645€0.00006861€33,979€0.00
Oct 9, 2026Oct 10, 2026€0.00006321€0.00006711€0.00006318€0.00006650€20,709€0.00
Oct 8, 2026Oct 9, 2026€0.00006741€0.00006785€0.00006280€0.00006321€11,717€0.00
Oct 7, 2026Oct 8, 2026€0.00007045€0.00007045€0.00006700€0.00006741€26,964€0.00
Oct 6, 2026Oct 7, 2026€0.00006963€0.00007235€0.00006963€0.00007045€19,059€0.00
Oct 5, 2026Oct 6, 2026€0.00007146€0.00007152€0.00006954€0.00006963€19,031€0.00
Oct 4, 2026Oct 5, 2026€0.00006813€0.00007150€0.00006752€0.00007147€9,766.59€0.00
Oct 3, 2026Oct 4, 2026€0.00006870€0.00006956€0.00006758€0.00006813€14,407€0.00
Oct 2, 2026Oct 3, 2026€0.00007097€0.00007151€0.00006832€0.00006870€40,637€0.00
Oct 1, 2026Oct 2, 2026€0.00007456€0.00007536€0.00006843€0.00007097€57,939€0.00
Sep 30, 2026Oct 1, 2026€0.00007964€0.00008047€0.00007491€0.00007497€10,212€0.00
Sep 29, 2026Sep 30, 2026€0.00007925€0.00007975€0.00007846€0.00007967€16,825€0.00

Získajte úplný prehľad o histórii ceny Ice Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Open Network, ako aj historický objem obchodovania ION a trhovú kapitalizáciu.

Sledujte celú históriu Ice Open Network, od počiatočnej ceny Ice Open Network až po najnovšie cenové údaje ION. Náš nástroj histórie ceny ION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie