Obrázok ION
IONIce Open Network
€0.00006780
-5.15%
1D

Ice Open Network (ION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00006939€0.00007210€0.00006939€0.00007020€18,993€0.00
Oct 5, 2026Oct 6, 2026€0.00007122€0.00007127€0.00006930€0.00006939€18,965€0.00
Oct 4, 2026Oct 5, 2026€0.00006790€0.00007125€0.00006729€0.00007122€9,732.84€0.00
Oct 3, 2026Oct 4, 2026€0.00006846€0.00006932€0.00006735€0.00006790€14,358€0.00
Oct 2, 2026Oct 3, 2026€0.00007072€0.00007126€0.00006808€0.00006846€40,497€0.00
Oct 1, 2026Oct 2, 2026€0.00007430€0.00007510€0.00006819€0.00007072€57,739€0.00
Sep 30, 2026Oct 1, 2026€0.00007936€0.00008019€0.00007465€0.00007471€10,176€0.00
Sep 29, 2026Sep 30, 2026€0.00007898€0.00007947€0.00007819€0.00007940€16,766€0.00
Sep 28, 2026Sep 29, 2026€0.00008306€0.00008415€0.00007928€0.00007932€26,912€0.00
Sep 27, 2026Sep 28, 2026€0.00008615€0.00008616€0.00008233€0.00008306€21,824€0.00
Sep 26, 2026Sep 27, 2026€0.00008772€0.00008793€0.00008607€0.00008614€16,239€0.00
Sep 25, 2026Sep 26, 2026€0.00008853€0.00008909€0.00008686€0.00008772€25,699€0.00
Sep 24, 2026Sep 25, 2026€0.00008568€0.00008980€0.00008383€0.00008853€36,811€0.00
Sep 23, 2026Sep 24, 2026€0.00009016€0.00009084€0.00008558€0.00008564€16,085€0.00
Sep 22, 2026Sep 23, 2026€0.00008946€0.00009069€0.00008822€0.00009016€53,720€0.00
Sep 21, 2026Sep 22, 2026€0.00008213€0.00009122€0.00008088€0.00008949€31,102€0.00
Sep 20, 2026Sep 21, 2026€0.00008259€0.00008288€0.00008103€0.00008213€11,020€0.00
Sep 19, 2026Sep 20, 2026€0.00008536€0.00008559€0.00008254€0.00008259€8,451.70€0.00
Sep 18, 2026Sep 19, 2026€0.00008602€0.00008649€0.00008504€0.00008534€15,989€0.00
Sep 17, 2026Sep 18, 2026€0.00008801€0.00008817€0.00008509€0.00008600€14,604€0.00
Sep 16, 2026Sep 17, 2026€0.00008920€0.00008991€0.00008773€0.00008801€21,576€0.00
Sep 15, 2026Sep 16, 2026€0.00008683€0.00009139€0.00008679€0.00008920€37,037€0.00
Sep 14, 2026Sep 15, 2026€0.00008285€0.00008683€0.00008255€0.00008683€10,282€0.00
Sep 13, 2026Sep 14, 2026€0.00008304€0.00008660€0.00008082€0.00008287€7,605.86€0.00
Sep 12, 2026Sep 13, 2026€0.00008310€0.00008564€0.00008286€0.00008304€11,717€0.00
Sep 11, 2026Sep 12, 2026€0.00008240€0.00008337€0.00008167€0.00008310€11,559€0.00
Sep 10, 2026Sep 11, 2026€0.00008325€0.00008375€0.00008214€0.00008241€10,459€0.00
Sep 9, 2026Sep 10, 2026€0.00008591€0.00008602€0.00008325€0.00008325€10,643€0.00
Sep 8, 2026Sep 9, 2026€0.00008474€0.00008620€0.00008430€0.00008591€12,495€0.00
Sep 7, 2026Sep 8, 2026€0.00008326€0.00008484€0.00008187€0.00008470€10,281€0.00

Získajte úplný prehľad o histórii ceny Ice Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Open Network, ako aj historický objem obchodovania ION a trhovú kapitalizáciu.

Sledujte celú históriu Ice Open Network, od počiatočnej ceny Ice Open Network až po najnovšie cenové údaje ION. Náš nástroj histórie ceny ION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie