Obrázok ICE
ICEIce Network (old)
€0.00006250
-1.20%
1D

Ice Network (old) (ICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00006438€0.00006484€0.00005932€0.00006197€30.82€0.00
Sep 30, 2026Oct 1, 2026€0.00006682€0.00006827€0.00006342€0.00006438€120.33€0.00
Sep 29, 2026Sep 30, 2026€0.00007199€0.00007374€0.00006637€0.00006682€58.86€0.00
Sep 28, 2026Sep 29, 2026€0.00007404€0.00007538€0.00006664€0.00007234€295.99€0.00
Sep 27, 2026Sep 28, 2026€0.00007591€0.00008527€0.00007398€0.00007404€199.53€0.00
Sep 26, 2026Sep 27, 2026€0.00007457€0.00008350€0.00007103€0.00007591€87.72€0.00
Sep 25, 2026Sep 26, 2026€0.00007091€0.00007608€0.00007021€0.00007448€141.12€0.00
Sep 24, 2026Sep 25, 2026€0.00008478€0.00008478€0.00007060€0.00007060€144.67€0.00
Sep 23, 2026Sep 24, 2026€0.00007343€0.00008470€0.00007120€0.00008465€241.75€0.00
Sep 22, 2026Sep 23, 2026€0.00008345€0.00008369€0.00007228€0.00007343€314.54€0.00
Sep 21, 2026Sep 22, 2026€0.00007973€0.00008638€0.00007737€0.00008345€306.29€0.00
Sep 20, 2026Sep 21, 2026€0.00007776€0.00008021€0.00006995€0.00007973€289.56€0.00
Sep 19, 2026Sep 20, 2026€0.00006622€0.00007919€0.00006612€0.00007775€226.61€0.00
Sep 18, 2026Sep 19, 2026€0.00006835€0.00007713€0.00006595€0.00006620€61.18€0.00
Sep 17, 2026Sep 18, 2026€0.00007719€0.00007853€0.00006693€0.00006831€83.57€0.00
Sep 16, 2026Sep 17, 2026€0.00007552€0.00007788€0.00006885€0.00007719€85.30€0.00
Sep 15, 2026Sep 16, 2026€0.00006581€0.00007811€0.00006556€0.00007552€155.00€0.00
Sep 14, 2026Sep 15, 2026€0.00008206€0.00008398€0.00006516€0.00006584€152.47€0.00
Sep 13, 2026Sep 14, 2026€0.00008225€0.00008479€0.00007769€0.00008206€65.17€0.00
Sep 12, 2026Sep 13, 2026€0.00008169€0.00008620€0.00008140€0.00008224€76.75€0.00
Sep 11, 2026Sep 12, 2026€0.00008109€0.00008552€0.00007883€0.00008169€63.71€0.00
Sep 10, 2026Sep 11, 2026€0.00007813€0.00008352€0.00007813€0.00008109€149.19€0.00
Sep 9, 2026Sep 10, 2026€0.00008194€0.00008631€0.00007813€0.00007813€107.95€0.00
Sep 8, 2026Sep 9, 2026€0.00008043€0.00008657€0.00008043€0.00008176€115.35€0.00
Sep 7, 2026Sep 8, 2026€0.00008440€0.00008445€0.00008099€0.00008177€115.66€0.00
Sep 6, 2026Sep 7, 2026€0.00008647€0.00008647€0.00008216€0.00008436€275.37€0.00
Sep 5, 2026Sep 6, 2026€0.00008117€0.00008861€0.00007941€0.00008647€184.87€0.00
Sep 4, 2026Sep 5, 2026€0.00007934€0.00008401€0.00007918€0.00008120€88.61€0.00
Sep 3, 2026Sep 4, 2026€0.00008514€0.00008797€0.00007863€0.00007936€48.95€0.00
Sep 2, 2026Sep 3, 2026€0.00008546€0.00008774€0.00008356€0.00008506€184.17€0.00

Získajte úplný prehľad o histórii ceny Ice Network (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Network (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Network (old), ako aj historický objem obchodovania ICE a trhovú kapitalizáciu.

Sledujte celú históriu Ice Network (old), od počiatočnej ceny Ice Network (old) až po najnovšie cenové údaje ICE. Náš nástroj histórie ceny ICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie