Obrázok ICE
ICEIce Network (old)
€0.00006056
1.00%
1D

Ice Network (old) (ICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00005569€0.00006067€0.00005569€0.00005876€115.35€0.00
Oct 21, 2026Oct 22, 2026€0.00005705€0.00005845€0.00005567€0.00005569€17.19€0.00
Oct 20, 2026Oct 21, 2026€0.00005833€0.00005880€0.00005649€0.00005705€32.22€0.00
Oct 19, 2026Oct 20, 2026€0.00005933€0.00006008€0.00005771€0.00005834€120.41€0.00
Oct 18, 2026Oct 19, 2026€0.00006414€0.00006436€0.00005452€0.00005933€48.92€0.00
Oct 17, 2026Oct 18, 2026€0.00006295€0.00006450€0.00006196€0.00006414€105.13€0.00
Oct 16, 2026Oct 17, 2026€0.00006003€0.00006650€0.00005995€0.00006295€109.54€0.00
Oct 15, 2026Oct 16, 2026€0.00006144€0.00006271€0.00005836€0.00006000€94.48€0.00
Oct 14, 2026Oct 15, 2026€0.00006065€0.00006305€0.00005865€0.00006143€63.46€0.00
Oct 13, 2026Oct 14, 2026€0.00006469€0.00006692€0.00006042€0.00006065€84.98€0.00
Oct 12, 2026Oct 13, 2026€0.00006043€0.00006553€0.00005782€0.00006469€61.04€0.00
Oct 11, 2026Oct 12, 2026€0.00005889€0.00006086€0.00005834€0.00006041€54.78€0.00
Oct 10, 2026Oct 11, 2026€0.00005965€0.00006036€0.00005816€0.00005890€57.76€0.00
Oct 9, 2026Oct 10, 2026€0.00006131€0.00006186€0.00005819€0.00005964€90.06€0.00
Oct 8, 2026Oct 9, 2026€0.00006936€0.00006936€0.00005988€0.00006131€134.71€0.00
Oct 7, 2026Oct 8, 2026€0.00007078€0.00007183€0.00006623€0.00006950€185.09€0.00
Oct 6, 2026Oct 7, 2026€0.00007116€0.00007361€0.00007045€0.00007076€530.12€0.00
Oct 5, 2026Oct 6, 2026€0.00005888€0.00007124€0.00005886€0.00007116€241.53€0.00
Oct 4, 2026Oct 5, 2026€0.00006051€0.00006089€0.00005823€0.00005888€5.82€0.00
Oct 3, 2026Oct 4, 2026€0.00006256€0.00006474€0.00005817€0.00006051€27.26€0.00
Oct 2, 2026Oct 3, 2026€0.00006218€0.00006812€0.00006128€0.00006256€24.22€0.00
Oct 1, 2026Oct 2, 2026€0.00006456€0.00006502€0.00005948€0.00006214€30.91€0.00
Sep 30, 2026Oct 1, 2026€0.00006701€0.00006846€0.00006360€0.00006456€120.67€0.00
Sep 29, 2026Sep 30, 2026€0.00007219€0.00007395€0.00006655€0.00006701€59.03€0.00
Sep 28, 2026Sep 29, 2026€0.00007425€0.00007559€0.00006683€0.00007254€296.82€0.00
Sep 27, 2026Sep 28, 2026€0.00007613€0.00008551€0.00007419€0.00007425€200.10€0.00
Sep 26, 2026Sep 27, 2026€0.00007478€0.00008374€0.00007123€0.00007613€87.97€0.00
Sep 25, 2026Sep 26, 2026€0.00007111€0.00007629€0.00007041€0.00007469€141.52€0.00
Sep 24, 2026Sep 25, 2026€0.00008502€0.00008502€0.00007080€0.00007080€147.84€0.00
Sep 23, 2026Sep 24, 2026€0.00007364€0.00008493€0.00007140€0.00008489€242.42€0.00

Získajte úplný prehľad o histórii ceny Ice Network (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ice Network (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ice Network (old), ako aj historický objem obchodovania ICE a trhovú kapitalizáciu.

Sledujte celú históriu Ice Network (old), od počiatočnej ceny Ice Network (old) až po najnovšie cenové údaje ICE. Náš nástroj histórie ceny ICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie