Obrázok ICB
ICBICB Token
€0.00001120
-6.29%
1D

ICB Token (ICB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001195€0.00001195€0.00001116€0.00001129€22.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8049€0.00001195€0.0₅8048€0.00001195€7.51€0.00
Sep 13, 2026Sep 14, 2026€0.00001013€0.00001013€0.0₅8048€0.0₅8049€33.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9696€0.00001121€0.0₅9695€0.00001013€32.62€0.00
Sep 11, 2026Sep 12, 2026€0.00001121€0.00001121€0.0₅9520€0.0₅9696€24.46€0.00
Sep 10, 2026Sep 11, 2026€0.00001004€0.00001121€0.00001004€0.00001121€3.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9957€0.00001004€0.0₅9954€0.00001004€29.20€0.00
Sep 8, 2026Sep 9, 2026€0.00001095€0.00001195€0.0₅9953€0.0₅9957€49.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001108€0.00001195€0.00001095€0.00001095€8.43€0.00
Sep 6, 2026Sep 7, 2026€0.00001108€0.00001108€0.00001108€0.00001108€505.95€0.00
Sep 5, 2026Sep 6, 2026€0.00001109€0.00001130€0.00001108€0.00001108€659.23€0.00
Sep 4, 2026Sep 5, 2026€0.00001087€0.00001130€0.00001086€0.00001109€27.41€0.00
Sep 3, 2026Sep 4, 2026€0.00001086€0.00001087€0.00001086€0.00001087€1,586.75€0.00
Sep 2, 2026Sep 3, 2026€0.00001129€0.00001129€0.0₅9952€0.00001086€4,643.77€0.00
Sep 1, 2026Sep 2, 2026€0.00001108€0.00001131€0.00001108€0.00001121€1,941.54€0.00
Aug 31, 2026Sep 1, 2026€0.00001121€0.00001143€0.00001108€0.00001108€1,239.34€0.00
Aug 30, 2026Aug 31, 2026€0.00001121€0.00001121€0.00001121€0.00001121€142.02€0.00
Aug 29, 2026Aug 30, 2026€0.00001130€0.00001130€0.00001121€0.00001121€313.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001108€0.00001130€0.0₅9525€0.00001130€1,262.86€0.00
Aug 27, 2026Aug 28, 2026€0.00001055€0.00001132€0.00001039€0.00001109€1,754.32€0.00
Aug 26, 2026Aug 27, 2026€0.00001118€0.00001118€0.00001051€0.00001055€2,091.34€0.00
Aug 25, 2026Aug 26, 2026€0.00001126€0.00001195€0.00001104€0.00001118€311.76€0.00
Aug 24, 2026Aug 25, 2026€0.00001290€0.00001290€0.00001126€0.00001126€138.53€0.00
Aug 23, 2026Aug 24, 2026€0.00001290€0.00001290€0.00001126€0.00001290€204.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001238€0.00001290€0.00001210€0.00001290€135.30€0.00
Aug 21, 2026Aug 22, 2026€0.00001238€0.00001238€0.00001237€0.00001238€53.56€0.00
Aug 20, 2026Aug 21, 2026€0.00001289€0.00001289€0.00001238€0.00001238€114.63€0.00
Aug 19, 2026Aug 20, 2026€0.00001289€0.00001290€0.00001280€0.00001289€73.83€0.00
Aug 18, 2026Aug 19, 2026€0.00001289€0.00001289€0.00001289€0.00001289€15.82€0.00
Aug 17, 2026Aug 18, 2026€0.00001306€0.00001306€0.00001280€0.00001289€200.82€0.00
Aug 16, 2026Aug 17, 2026€0.00001306€0.00001309€0.00001306€0.00001306€305.80€0.00

Získajte úplný prehľad o histórii ceny ICB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ICB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ICB Token, ako aj historický objem obchodovania ICB a trhovú kapitalizáciu.

Sledujte celú históriu ICB Token, od počiatočnej ceny ICB Token až po najnovšie cenové údaje ICB. Náš nástroj histórie ceny ICB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie