Obrázok IBS
IBSIBStoken
€0.0006130
0.07%
1D

IBStoken (IBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0006091€0.0006123€0.0006089€0.0006115€151,637€0.00
Oct 27, 2026Oct 28, 2026€0.0006111€0.0006118€0.0006091€0.0006100€148,145€0.00
Oct 26, 2026Oct 27, 2026€0.0006126€0.0006138€0.0006107€0.0006111€142,177€0.00
Oct 25, 2026Oct 26, 2026€0.0006145€0.0006145€0.0006126€0.0006132€154,133€0.00
Oct 24, 2026Oct 25, 2026€0.0006154€0.0006165€0.0006136€0.0006141€147,319€0.00
Oct 23, 2026Oct 24, 2026€0.0006181€0.0006181€0.0006149€0.0006163€157,210€0.00
Oct 22, 2026Oct 23, 2026€0.0006188€0.0006205€0.0006172€0.0006173€138,582€0.00
Oct 21, 2026Oct 22, 2026€0.0006196€0.0006208€0.0006186€0.0006188€120,848€0.00
Oct 20, 2026Oct 21, 2026€0.0006186€0.0006196€0.0006168€0.0006196€147,746€0.00
Oct 19, 2026Oct 20, 2026€0.0006168€0.0006187€0.0006159€0.0006186€150,301€0.00
Oct 18, 2026Oct 19, 2026€0.0006136€0.0006172€0.0006136€0.0006168€139,945€0.00
Oct 17, 2026Oct 18, 2026€0.0006131€0.0006154€0.0006131€0.0006135€138,131€0.00
Oct 16, 2026Oct 17, 2026€0.0006128€0.0006145€0.0006117€0.0006143€132,380€0.00
Oct 15, 2026Oct 16, 2026€0.0006141€0.0006147€0.0006119€0.0006128€143,227€0.00
Oct 14, 2026Oct 15, 2026€0.0006152€0.0006165€0.0006135€0.0006141€144,509€0.00
Oct 13, 2026Oct 14, 2026€0.0006190€0.0006199€0.0006141€0.0006152€148,186€0.00
Oct 12, 2026Oct 13, 2026€0.0006209€0.0006228€0.0006190€0.0006198€148,744€0.00
Oct 11, 2026Oct 12, 2026€0.0006191€0.0006218€0.0006190€0.0006217€146,612€0.00
Oct 10, 2026Oct 11, 2026€0.0006184€0.0006202€0.0006183€0.0006197€172,728€0.00
Oct 9, 2026Oct 10, 2026€0.0006148€0.0006192€0.0006148€0.0006192€160,907€0.00
Oct 8, 2026Oct 9, 2026€0.0006137€0.0006157€0.0006131€0.0006148€161,415€0.00
Oct 7, 2026Oct 8, 2026€0.0006117€0.0006141€0.0006116€0.0006137€143,453€0.00
Oct 6, 2026Oct 7, 2026€0.0006099€0.0006130€0.0006098€0.0006125€167,070€0.00
Oct 5, 2026Oct 6, 2026€0.0006080€0.0006108€0.0006078€0.0006099€160,413€0.00
Oct 4, 2026Oct 5, 2026€0.0006069€0.0006089€0.0006063€0.0006089€137,228€0.00
Oct 3, 2026Oct 4, 2026€0.0006072€0.0006075€0.0006052€0.0006069€113,361€0.00
Oct 2, 2026Oct 3, 2026€0.0006069€0.0006087€0.0006051€0.0006072€116,420€0.00
Oct 1, 2026Oct 2, 2026€0.0006087€0.0006094€0.0006063€0.0006069€140,980€0.00
Sep 30, 2026Oct 1, 2026€0.0006095€0.0006112€0.0006077€0.0006087€148,322€0.00
Sep 29, 2026Sep 30, 2026€0.0006114€0.0006128€0.0006094€0.0006095€138,698€0.00

Získajte úplný prehľad o histórii ceny IBStoken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IBStoken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IBStoken, ako aj historický objem obchodovania IBS a trhovú kapitalizáciu.

Sledujte celú históriu IBStoken, od počiatočnej ceny IBStoken až po najnovšie cenové údaje IBS. Náš nástroj histórie ceny IBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie