Obrázok IBRL
IBRLIBRL
€0.0003781
-10.08%
1D

IBRL (IBRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0004205€0.0004207€0.0004205€0.0004206€4,536.93€0.00
Nov 12, 2026Nov 13, 2026€0.0004205€0.0004206€0.0004205€0.0004205€7,236.72€0.00
Nov 11, 2026Nov 12, 2026€0.0004111€0.0004213€0.0004110€0.0004205€13,121€0.00
Nov 10, 2026Nov 11, 2026€0.0004286€0.0004287€0.0004089€0.0004111€5,415.69€0.00
Nov 9, 2026Nov 10, 2026€0.0004433€0.0004433€0.0004239€0.0004286€4,528.77€0.00
Nov 8, 2026Nov 9, 2026€0.0004495€0.0004496€0.0004432€0.0004433€5,382.89€0.00
Nov 7, 2026Nov 8, 2026€0.0004510€0.0004515€0.0004495€0.0004495€45,426€0.00
Nov 6, 2026Nov 7, 2026€0.0004588€0.0004589€0.0004510€0.0004510€5,692.23€0.00
Nov 5, 2026Nov 6, 2026€0.0004591€0.0004591€0.0004587€0.0004588€4,534.03€0.00
Nov 4, 2026Nov 5, 2026€0.0004589€0.0004591€0.0004588€0.0004591€14,798€0.00
Nov 3, 2026Nov 4, 2026€0.0004700€0.0004701€0.0004587€0.0004589€36,340€0.00
Nov 2, 2026Nov 3, 2026€0.0004752€0.0004752€0.0004700€0.0004700€11,348€0.00
Nov 1, 2026Nov 2, 2026€0.0004811€0.0004812€0.0004743€0.0004752€9,191.12€0.00
Oct 31, 2026Nov 1, 2026€0.0004698€0.0004829€0.0004698€0.0004811€4,526.40€0.00
Oct 30, 2026Oct 31, 2026€0.0005067€0.0005069€0.0004693€0.0004698€4,532.17€0.00
Oct 29, 2026Oct 30, 2026€0.0005073€0.0005074€0.0005068€0.0005068€4,528.36€0.00
Oct 28, 2026Oct 29, 2026€0.0005009€0.0005075€0.0005009€0.0005074€4,534.51€0.00
Oct 27, 2026Oct 28, 2026€0.0005103€0.0005103€0.0005000€0.0005009€15,033€0.00
Oct 26, 2026Oct 27, 2026€0.0005006€0.0005105€0.0005006€0.0005103€45,811€0.00
Oct 25, 2026Oct 26, 2026€0.0004997€0.0005008€0.0004997€0.0005006€14,506€0.00
Oct 24, 2026Oct 25, 2026€0.0005212€0.0005212€0.0004997€0.0004997€60,483€0.00
Oct 23, 2026Oct 24, 2026€0.0005154€0.0005213€0.0005152€0.0005212€117,826€0.00
Oct 22, 2026Oct 23, 2026€0.0005391€0.0005391€0.0005119€0.0005154€53,525€0.00
Oct 21, 2026Oct 22, 2026€0.0005324€0.0005392€0.0005276€0.0005392€14,129€0.00
Oct 20, 2026Oct 21, 2026€0.0005349€0.0005349€0.0005248€0.0005324€149,365€0.00
Oct 19, 2026Oct 20, 2026€0.0005241€0.0005349€0.0005233€0.0005349€32,114€0.00
Oct 18, 2026Oct 19, 2026€0.0005227€0.0005241€0.0005204€0.0005241€4,532.16€0.00
Oct 17, 2026Oct 18, 2026€0.0005226€0.0005227€0.0005226€0.0005227€52,765€0.00
Oct 16, 2026Oct 17, 2026€0.0005358€0.0005358€0.0005226€0.0005226€40,171€0.00
Oct 15, 2026Oct 16, 2026€0.0005217€0.0005358€0.0005216€0.0005358€14,062€0.00
Oct 14, 2026Oct 15, 2026€0.0004755€0.0005218€0.0004755€0.0005217€150,608€0.00

Získajte úplný prehľad o histórii ceny IBRL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IBRL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IBRL, ako aj historický objem obchodovania IBRL a trhovú kapitalizáciu.

Sledujte celú históriu IBRL, od počiatočnej ceny IBRL až po najnovšie cenové údaje IBRL. Náš nástroj histórie ceny IBRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie