Obrázok IBRL
IBRLIBRL
€0.0004916
-1.65%
1D

IBRL (IBRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0005127€0.0005127€0.0004916€0.0004916€59,502€0.00
Oct 23, 2026Oct 24, 2026€0.0005070€0.0005128€0.0005069€0.0005127€115,914€0.00
Oct 22, 2026Oct 23, 2026€0.0005304€0.0005304€0.0005036€0.0005070€52,656€0.00
Oct 21, 2026Oct 22, 2026€0.0005237€0.0005305€0.0005190€0.0005304€13,900€0.00
Oct 20, 2026Oct 21, 2026€0.0005262€0.0005262€0.0005163€0.0005237€146,942€0.00
Oct 19, 2026Oct 20, 2026€0.0005156€0.0005262€0.0005149€0.0005262€31,593€0.00
Oct 18, 2026Oct 19, 2026€0.0005142€0.0005156€0.0005119€0.0005156€4,458.62€0.00
Oct 17, 2026Oct 18, 2026€0.0005142€0.0005142€0.0005141€0.0005142€51,909€0.00
Oct 16, 2026Oct 17, 2026€0.0005271€0.0005271€0.0005141€0.0005142€39,519€0.00
Oct 15, 2026Oct 16, 2026€0.0005133€0.0005271€0.0005131€0.0005271€13,834€0.00
Oct 14, 2026Oct 15, 2026€0.0004678€0.0005134€0.0004678€0.0005133€148,164€0.00
Oct 13, 2026Oct 14, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 12, 2026Oct 13, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 11, 2026Oct 12, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 10, 2026Oct 11, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 9, 2026Oct 10, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 8, 2026Oct 9, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 7, 2026Oct 8, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 6, 2026Oct 7, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 5, 2026Oct 6, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 4, 2026Oct 5, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 3, 2026Oct 4, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 2, 2026Oct 3, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Oct 1, 2026Oct 2, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 30, 2026Oct 1, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 29, 2026Sep 30, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 28, 2026Sep 29, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 27, 2026Sep 28, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 26, 2026Sep 27, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00
Sep 25, 2026Sep 26, 2026€0.0004678€0.0004678€0.0004678€0.0004678€191,423€0.00

Získajte úplný prehľad o histórii ceny IBRL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IBRL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IBRL, ako aj historický objem obchodovania IBRL a trhovú kapitalizáciu.

Sledujte celú históriu IBRL, od počiatočnej ceny IBRL až po najnovšie cenové údaje IBRL. Náš nástroj histórie ceny IBRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie