Obrázok IBETH
IBETHInterest Bearing ETH
€2,737.73
6.35%
1D

Interest Bearing ETH (IBETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€2,548.10€2,855.78€2,516.74€2,808.67€20.84€0.00
Sep 10, 2026Sep 11, 2026€2,535.35€2,669.14€2,514.53€2,548.10€89.87€0.00
Sep 9, 2026Sep 10, 2026€2,543.56€2,801.96€2,502.53€2,535.35€52.21€0.00
Sep 8, 2026Sep 9, 2026€2,724.41€2,724.41€2,442.71€2,542.44€20.49€0.00
Sep 7, 2026Sep 8, 2026€2,771.65€2,977.84€2,604.25€2,724.41€83.36€0.00
Sep 6, 2026Sep 7, 2026€2,575.65€2,996.38€2,575.65€2,771.65€33.41€0.00
Sep 5, 2026Sep 6, 2026€2,611.87€2,711.07€2,466.58€2,575.65€27.31€0.00
Sep 4, 2026Sep 5, 2026€2,580.90€2,798.11€2,411.66€2,611.87€33.00€0.00
Sep 3, 2026Sep 4, 2026€2,582.67€2,691.80€2,509.57€2,580.90€48.97€0.00
Sep 2, 2026Sep 3, 2026€2,676.74€2,676.74€2,545.18€2,545.18€8.13€0.00
Sep 1, 2026Sep 2, 2026€2,682.57€2,684.18€2,676.49€2,676.74€8.03€0.00
Aug 31, 2026Sep 1, 2026€2,585.84€2,727.05€2,563.83€2,687.96€32.17€0.00
Aug 30, 2026Aug 31, 2026€2,744.96€2,877.57€2,539.25€2,585.84€42.85€0.00
Aug 29, 2026Aug 30, 2026€2,761.50€2,766.28€2,426.50€2,744.77€60.38€0.00
Aug 28, 2026Aug 29, 2026€2,735.46€2,777.70€2,665.61€2,761.50€488.34€0.00
Aug 27, 2026Aug 28, 2026€2,695.04€2,998.93€2,402.72€2,735.46€275.37€0.00
Aug 26, 2026Aug 27, 2026€2,510.89€2,841.84€2,510.46€2,607.10€90.30€0.00
Aug 25, 2026Aug 26, 2026€2,597.92€2,684.38€2,495.14€2,510.89€26.97€0.00
Aug 24, 2026Aug 25, 2026€2,679.16€2,679.16€2,474.00€2,597.92€77.67€0.00
Aug 23, 2026Aug 24, 2026€2,554.38€2,710.44€2,448.06€2,679.16€572.51€0.00
Aug 22, 2026Aug 23, 2026€2,569.85€2,919.90€2,515.19€2,554.38€91.18€0.00
Aug 21, 2026Aug 22, 2026€1,956.92€2,654.69€1,956.92€2,569.94€17.16€0.00
Aug 20, 2026Aug 21, 2026€1,956.92€1,956.92€1,956.92€1,956.92€9.51€0.00
Aug 19, 2026Aug 20, 2026€1,956.92€1,956.92€1,956.92€1,956.92€9.51€0.00
Aug 18, 2026Aug 19, 2026€1,956.92€1,956.92€1,956.92€1,956.92€9.51€0.00
Aug 17, 2026Aug 18, 2026€1,954.49€2,079.29€1,928.64€1,956.92€15.11€0.00
Aug 16, 2026Aug 17, 2026€1,995.38€2,059.65€1,925.90€1,954.65€96.80€0.00
Aug 15, 2026Aug 16, 2026€2,013.68€2,541.48€1,948.20€1,995.50€44.64€0.00
Aug 14, 2026Aug 15, 2026€1,929.19€2,013.68€1,929.19€2,013.68€14.28€0.00
Aug 13, 2026Aug 14, 2026€2,006.20€2,030.03€1,916.45€1,929.19€13.96€0.00
Aug 12, 2026Aug 13, 2026€2,018.91€2,069.82€1,959.14€2,006.20€26.14€0.00

Získajte úplný prehľad o histórii ceny Interest Bearing ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Interest Bearing ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Interest Bearing ETH, ako aj historický objem obchodovania IBETH a trhovú kapitalizáciu.

Sledujte celú históriu Interest Bearing ETH, od počiatočnej ceny Interest Bearing ETH až po najnovšie cenové údaje IBETH. Náš nástroj histórie ceny IBETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie