Obrázok IAG
IAGIAGON
€0.01983
5.70%
1D

IAGON (IAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01914€0.02275€0.01865€0.01980€238,933€9.48M
Oct 14, 2026Oct 15, 2026€0.01879€0.01917€0.01820€0.01917€126,090€9.18M
Oct 13, 2026Oct 14, 2026€0.01889€0.01960€0.01838€0.01879€208,251€9.24M
Oct 12, 2026Oct 13, 2026€0.02007€0.02007€0.01852€0.01893€208,712€9.46M
Oct 11, 2026Oct 12, 2026€0.02087€0.02087€0.01988€0.02007€173,029€10.00M
Oct 10, 2026Oct 11, 2026€0.02054€0.02114€0.02039€0.02092€182,772€10.16M
Oct 9, 2026Oct 10, 2026€0.01978€0.02063€0.01972€0.02054€158,988€9.94M
Oct 8, 2026Oct 9, 2026€0.02104€0.02128€0.01955€0.01978€68,163€10.09M
Oct 7, 2026Oct 8, 2026€0.02245€0.02245€0.02091€0.02104€163,378€10.45M
Oct 6, 2026Oct 7, 2026€0.02192€0.02269€0.02174€0.02232€78,452€10.93M
Oct 5, 2026Oct 6, 2026€0.01998€0.02210€0.01998€0.02192€219,403€10.40M
Oct 4, 2026Oct 5, 2026€0.01981€0.02047€0.01947€0.01998€226,667€9.72M
Oct 3, 2026Oct 4, 2026€0.01950€0.01992€0.01905€0.01981€271,648€9.57M
Oct 2, 2026Oct 3, 2026€0.02009€0.02135€0.01917€0.01950€353,611€9.94M
Oct 1, 2026Oct 2, 2026€0.02046€0.02046€0.01931€0.02009€167,524€9.79M
Sep 30, 2026Oct 1, 2026€0.01943€0.02240€0.01883€0.02046€124,290€9.77M
Sep 29, 2026Sep 30, 2026€0.01964€0.01994€0.01943€0.01943€66,672€9.70M
Sep 28, 2026Sep 29, 2026€0.01979€0.01979€0.01926€0.01964€80,804€9.63M
Sep 27, 2026Sep 28, 2026€0.01917€0.02002€0.01916€0.01979€71,258€9.62M
Sep 26, 2026Sep 27, 2026€0.01918€0.02010€0.01869€0.01917€58,023€9.66M
Sep 25, 2026Sep 26, 2026€0.02002€0.02003€0.01915€0.01918€74,166€9.71M
Sep 24, 2026Sep 25, 2026€0.01917€0.02002€0.01906€0.02002€245,683€9.64M
Sep 23, 2026Sep 24, 2026€0.02021€0.02063€0.01901€0.01917€278,841€9.88M
Sep 22, 2026Sep 23, 2026€0.02008€0.02104€0.01978€0.02021€277,155€9.94M
Sep 21, 2026Sep 22, 2026€0.01940€0.02092€0.01898€0.02018€260,410€9.72M
Sep 20, 2026Sep 21, 2026€0.01922€0.01974€0.01882€0.01942€245,312€9.31M
Sep 19, 2026Sep 20, 2026€0.01899€0.02189€0.01899€0.01937€151,174€9.45M
Sep 18, 2026Sep 19, 2026€0.01704€0.01900€0.01700€0.01899€288,002€8.86M
Sep 17, 2026Sep 18, 2026€0.01647€0.01729€0.01637€0.01704€246,459€8.16M
Sep 16, 2026Sep 17, 2026€0.01671€0.01674€0.01613€0.01645€261,361€7.96M

Získajte úplný prehľad o histórii ceny IAGON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IAGON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IAGON, ako aj historický objem obchodovania IAG a trhovú kapitalizáciu.

Sledujte celú históriu IAGON, od počiatočnej ceny IAGON až po najnovšie cenové údaje IAG. Náš nástroj histórie ceny IAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie