Obrázok IAG
IAGIAGON
€0.01895
1.09%
1D

IAGON (IAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01878€0.01929€0.01839€0.01898€239,668€9.09M
Sep 19, 2026Sep 20, 2026€0.01855€0.02139€0.01855€0.01892€147,696€9.23M
Sep 18, 2026Sep 19, 2026€0.01665€0.01856€0.01661€0.01855€281,376€8.66M
Sep 17, 2026Sep 18, 2026€0.01609€0.01689€0.01600€0.01665€240,416€7.95M
Sep 16, 2026Sep 17, 2026€0.01633€0.01635€0.01576€0.01607€255,349€7.78M
Sep 15, 2026Sep 16, 2026€0.01710€0.01755€0.01623€0.01633€236,355€8.33M
Sep 14, 2026Sep 15, 2026€0.01730€0.01752€0.01669€0.01709€317,568€8.29M
Sep 13, 2026Sep 14, 2026€0.01777€0.01813€0.01714€0.01730€200,537€8.63M
Sep 12, 2026Sep 13, 2026€0.01690€0.01790€0.01690€0.01777€225,266€8.50M
Sep 11, 2026Sep 12, 2026€0.01767€0.01785€0.01691€0.01693€206,008€8.46M
Sep 10, 2026Sep 11, 2026€0.01785€0.01823€0.01766€0.01767€315,067€8.71M
Sep 9, 2026Sep 10, 2026€0.01816€0.01899€0.01769€0.01785€151,880€8.97M
Sep 8, 2026Sep 9, 2026€0.01829€0.01895€0.01810€0.01816€142,127€8.97M
Sep 7, 2026Sep 8, 2026€0.01861€0.01880€0.01828€0.01828€166,436€9.05M
Sep 6, 2026Sep 7, 2026€0.01889€0.01892€0.01842€0.01862€111,283€9.07M
Sep 5, 2026Sep 6, 2026€0.01835€0.01899€0.01782€0.01889€160,446€8.91M
Sep 4, 2026Sep 5, 2026€0.01896€0.01921€0.01817€0.01835€119,529€9.12M
Sep 3, 2026Sep 4, 2026€0.01757€0.01948€0.01757€0.01890€107,436€8.95M
Sep 2, 2026Sep 3, 2026€0.01766€0.01813€0.01728€0.01757€154,800€8.61M
Sep 1, 2026Sep 2, 2026€0.01832€0.01882€0.01742€0.01769€166,498€8.70M
Aug 31, 2026Sep 1, 2026€0.01841€0.01861€0.01825€0.01832€147,787€8.97M
Aug 30, 2026Aug 31, 2026€0.01924€0.02018€0.01841€0.01841€148,832€9.29M
Aug 29, 2026Aug 30, 2026€0.01962€0.01976€0.01881€0.01913€147,344€9.39M
Aug 28, 2026Aug 29, 2026€0.01974€0.02073€0.01929€0.01962€170,470€9.56M
Aug 27, 2026Aug 28, 2026€0.01919€0.01996€0.01862€0.01974€141,081€9.38M
Aug 26, 2026Aug 27, 2026€0.01959€0.01982€0.01895€0.01919€100,835€9.42M
Aug 25, 2026Aug 26, 2026€0.01978€0.02064€0.01957€0.01960€147,232€9.77M
Aug 24, 2026Aug 25, 2026€0.02025€0.02084€0.01952€0.01978€110,981€9.77M
Aug 23, 2026Aug 24, 2026€0.01977€0.02142€0.01977€0.02025€82,386€9.88M
Aug 22, 2026Aug 23, 2026€0.02198€0.02313€0.01992€0.01992€95,736€10.25M
Aug 21, 2026Aug 22, 2026€0.01891€0.02328€0.01891€0.02205€85,981€9.84M

Získajte úplný prehľad o histórii ceny IAGON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IAGON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IAGON, ako aj historický objem obchodovania IAG a trhovú kapitalizáciu.

Sledujte celú históriu IAGON, od počiatočnej ceny IAGON až po najnovšie cenové údaje IAG. Náš nástroj histórie ceny IAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie