Obrázok SOURCE
SOURCEI MADE IT UP
€0.00003326
-2.77%
1D

I MADE IT UP (SOURCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003523€0.00003523€0.00003217€0.00003278€11.57€0.00
Oct 11, 2026Oct 12, 2026€0.00003523€0.00003523€0.00003523€0.00003523€17.63€0.00
Oct 10, 2026Oct 11, 2026€0.00003523€0.00003523€0.00003523€0.00003523€17.63€0.00
Oct 9, 2026Oct 10, 2026€0.00003550€0.00003562€0.00003523€0.00003523€17.72€0.00
Oct 8, 2026Oct 9, 2026€0.00003872€0.00003872€0.00003550€0.00003550€13.33€0.00
Oct 7, 2026Oct 8, 2026€0.00003872€0.00003872€0.00003872€0.00003872€13.06€0.00
Oct 6, 2026Oct 7, 2026€0.00003872€0.00003872€0.00003872€0.00003872€13.06€0.00
Oct 5, 2026Oct 6, 2026€0.00003872€0.00003872€0.00003872€0.00003872€13.06€0.00
Oct 4, 2026Oct 5, 2026€0.00003872€0.00003872€0.00003872€0.00003872€13.06€0.00
Oct 3, 2026Oct 4, 2026€0.00003839€0.00003931€0.00003803€0.00003872€13.18€0.00
Oct 2, 2026Oct 3, 2026€0.00003887€0.00003887€0.00003701€0.00003841€37.65€0.00
Oct 1, 2026Oct 2, 2026€0.00003887€0.00003887€0.00003887€0.00003887€46.24€0.00
Sep 30, 2026Oct 1, 2026€0.00003894€0.00003930€0.00003858€0.00003887€46.32€0.00
Sep 29, 2026Sep 30, 2026€0.00003766€0.00004160€0.00003766€0.00003894€29.91€0.00
Sep 28, 2026Sep 29, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3766€0.00
Sep 27, 2026Sep 28, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3766€0.00
Sep 26, 2026Sep 27, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3766€0.00
Sep 25, 2026Sep 26, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3766€0.00
Sep 24, 2026Sep 25, 2026€0.00003835€0.00003835€0.00003763€0.00003766€42.95€0.00
Sep 23, 2026Sep 24, 2026€0.00003835€0.00003835€0.00003835€0.00003835€96.06€0.00
Sep 22, 2026Sep 23, 2026€0.00003835€0.00003835€0.00003835€0.00003835€96.06€0.00
Sep 21, 2026Sep 22, 2026€0.00003651€0.00003835€0.00003635€0.00003835€96.10€0.00
Sep 20, 2026Sep 21, 2026€0.00003219€0.00003695€0.00003219€0.00003651€23.62€0.00
Sep 19, 2026Sep 20, 2026€0.00003219€0.00003219€0.00003219€0.00003219€24.01€0.00
Sep 18, 2026Sep 19, 2026€0.00003219€0.00003219€0.00003219€0.00003219€24.01€0.00
Sep 17, 2026Sep 18, 2026€0.00003219€0.00003219€0.00003219€0.00003219€24.01€0.00
Sep 16, 2026Sep 17, 2026€0.00003207€0.00003246€0.00003205€0.00003219€24.04€0.00
Sep 15, 2026Sep 16, 2026€0.00003363€0.00003386€0.00003207€0.00003207€24.86€0.00
Sep 14, 2026Sep 15, 2026€0.00003282€0.00003409€0.00003282€0.00003363€46.28€0.00
Sep 13, 2026Sep 14, 2026€0.00003495€0.00003495€0.00003282€0.00003282€66.89€0.00

Získajte úplný prehľad o histórii ceny I MADE IT UP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty I MADE IT UP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene I MADE IT UP, ako aj historický objem obchodovania SOURCE a trhovú kapitalizáciu.

Sledujte celú históriu I MADE IT UP, od počiatočnej ceny I MADE IT UP až po najnovšie cenové údaje SOURCE. Náš nástroj histórie ceny SOURCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie