Obrázok HIM
HIMI am Him
€0.00001013
-2.56%
1D

I am Him (HIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001032€0.00001032€0.00001032€0.00001032€10.31€0.00
Oct 13, 2026Oct 14, 2026€0.00001032€0.00001032€0.00001032€0.00001032€10.31€0.00
Oct 12, 2026Oct 13, 2026€0.00001089€0.00001115€0.00001013€0.00001032€10.66€0.00
Oct 11, 2026Oct 12, 2026€0.00001079€0.00001090€0.00001067€0.00001089€3.42€0.00
Oct 10, 2026Oct 11, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.8124€0.00
Oct 9, 2026Oct 10, 2026€0.00001069€0.00001081€0.00001067€0.00001079€0.8118€0.00
Oct 8, 2026Oct 9, 2026€0.00001128€0.00001146€0.00001032€0.00001068€1.88€0.00
Oct 7, 2026Oct 8, 2026€0.00001176€0.00001176€0.00001106€0.00001128€12.10€0.00
Oct 6, 2026Oct 7, 2026€0.00001205€0.00001213€0.00001151€0.00001179€102.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001152€0.00001244€0.00001152€0.00001205€3.54€0.00
Oct 4, 2026Oct 5, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Oct 3, 2026Oct 4, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Oct 2, 2026Oct 3, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Oct 1, 2026Oct 2, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Sep 30, 2026Oct 1, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Sep 29, 2026Sep 30, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.4931€0.00
Sep 28, 2026Sep 29, 2026€0.00001225€0.00001225€0.00001152€0.00001152€0.4661€0.00
Sep 27, 2026Sep 28, 2026€0.00001225€0.00001225€0.00001225€0.00001225€0.3568€0.00
Sep 26, 2026Sep 27, 2026€0.00001225€0.00001225€0.00001225€0.00001225€0.3568€0.00
Sep 25, 2026Sep 26, 2026€0.00001180€0.00001229€0.00001168€0.00001225€0.3495€0.00
Sep 24, 2026Sep 25, 2026€0.00001177€0.00001187€0.00001162€0.00001180€0.2863€0.00
Sep 23, 2026Sep 24, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.2750€0.00
Sep 22, 2026Sep 23, 2026€0.00001191€0.00001200€0.00001175€0.00001177€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001119€0.00001200€0.00001118€0.00001191€45.98€0.00
Sep 20, 2026Sep 21, 2026€0.00001151€0.00001155€0.00001093€0.00001119€48.26€0.00
Sep 19, 2026Sep 20, 2026€0.00001173€0.00001191€0.00001136€0.00001149€64.33€0.00
Sep 18, 2026Sep 19, 2026€0.00001060€0.00001182€0.00001060€0.00001173€17.15€0.00
Sep 17, 2026Sep 18, 2026€0.00001060€0.00001060€0.00001060€0.00001060€12.68€0.00
Sep 16, 2026Sep 17, 2026€0.00001060€0.00001060€0.00001060€0.00001060€12.68€0.00
Sep 15, 2026Sep 16, 2026€0.00001060€0.00001060€0.00001060€0.00001060€12.68€0.00

Získajte úplný prehľad o histórii ceny I am Him na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty I am Him – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene I am Him, ako aj historický objem obchodovania HIM a trhovú kapitalizáciu.

Sledujte celú históriu I am Him, od počiatočnej ceny I am Him až po najnovšie cenové údaje HIM. Náš nástroj histórie ceny HIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie