Obrázok HYVE
HYVEHYVE
€0.0001430
-0.34%
1D

HYVE (HYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001431€0.0001436€0.0001429€0.0001429€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.0009761€0.0009761€0.0001423€0.0001431€1.78€0.00
Oct 15, 2026Oct 16, 2026€0.0001436€0.0009761€0.0001436€0.0009761€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0001433€0.0001436€0.0001433€0.0001436€5.77€0.00
Oct 13, 2026Oct 14, 2026€0.0001406€0.0001439€0.0001394€0.0001433€23.11€0.00
Oct 12, 2026Oct 13, 2026€0.0001425€0.0001425€0.0001408€0.0001409€16.52€0.00
Oct 11, 2026Oct 12, 2026€0.0001425€0.0001425€0.0001425€0.0001425€16.62€0.00
Oct 10, 2026Oct 11, 2026€0.0001431€0.0001434€0.0001424€0.0001425€33.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001349€0.0001438€0.0001349€0.0001432€32.44€0.00
Oct 8, 2026Oct 9, 2026€0.0001349€0.0001349€0.0001349€0.0001349€3.13€0.00
Oct 7, 2026Oct 8, 2026€0.0001349€0.0001349€0.0001349€0.0001349€3.13€0.00
Oct 6, 2026Oct 7, 2026€0.0001349€0.0001349€0.0001349€0.0001349€3.13€0.00
Oct 5, 2026Oct 6, 2026€0.0001349€0.0001349€0.0001349€0.0001349€3.13€0.00
Oct 4, 2026Oct 5, 2026€0.0001349€0.0001349€0.0001349€0.0001349€3.13€0.00
Oct 3, 2026Oct 4, 2026€0.0001354€0.0001354€0.0001349€0.0001349€4.32€0.00
Oct 2, 2026Oct 3, 2026€0.0001360€0.0001360€0.0001354€0.0001354€24.02€0.00
Oct 1, 2026Oct 2, 2026€0.0001213€0.0001360€0.0001213€0.0001360€33.62€0.00
Sep 30, 2026Oct 1, 2026€0.0001213€0.0001213€0.0001213€0.0001213€4.92€0.00
Sep 29, 2026Sep 30, 2026€0.0001217€0.0001220€0.0001213€0.0001213€22.95€0.00
Sep 28, 2026Sep 29, 2026€0.0001180€0.0001217€0.0001166€0.0001217€22.95€0.00
Sep 27, 2026Sep 28, 2026€0.001043€0.001043€0.0001170€0.0001180€0.6602€0.00
Sep 26, 2026Sep 27, 2026€0.001043€0.001043€0.001043€0.001043€0.2446€0.00
Sep 25, 2026Sep 26, 2026€0.001043€0.001043€0.001043€0.001043€0.2446€0.00
Sep 24, 2026Sep 25, 2026€0.001043€0.001043€0.001043€0.001043€0.2446€0.00
Sep 23, 2026Sep 24, 2026€0.001043€0.001043€0.001043€0.001043€0.2446€0.00
Sep 22, 2026Sep 23, 2026€0.001043€0.001046€0.001043€0.001043€0.2446€0.00
Sep 21, 2026Sep 22, 2026€0.0001200€0.001049€0.0001200€0.001043€1.11€0.00
Sep 20, 2026Sep 21, 2026€0.0001203€0.0001205€0.0001189€0.0001200€2.44€0.00
Sep 19, 2026Sep 20, 2026€0.0001207€0.0001214€0.0001199€0.0001203€24.55€0.00
Sep 18, 2026Sep 19, 2026€0.0001182€0.0001231€0.0001179€0.0001207€9.37€0.00

Získajte úplný prehľad o histórii ceny HYVE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HYVE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HYVE, ako aj historický objem obchodovania HYVE a trhovú kapitalizáciu.

Sledujte celú históriu HYVE, od počiatočnej ceny HYVE až po najnovšie cenové údaje HYVE. Náš nástroj histórie ceny HYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie