Obrázok PURR
PURRPurr
€0.1024
-1.95%
1D

Purr (PURR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1058€0.1100€0.09620€0.1018€92,249€0.00
Nov 1, 2026Nov 2, 2026€0.1046€0.1076€0.1040€0.1056€92,068€0.00
Oct 31, 2026Nov 1, 2026€0.1137€0.1137€0.1020€0.1046€101,542€0.00
Oct 30, 2026Oct 31, 2026€0.1063€0.1167€0.1047€0.1129€151,739€0.00
Oct 29, 2026Oct 30, 2026€0.09145€0.1276€0.08704€0.1063€129,816€0.00
Oct 28, 2026Oct 29, 2026€0.09570€0.09659€0.09034€0.09151€94,579€0.00
Oct 27, 2026Oct 28, 2026€0.08860€0.09570€0.08653€0.09570€92,708€0.00
Oct 26, 2026Oct 27, 2026€0.08624€0.09136€0.08462€0.08860€90,050€0.00
Oct 25, 2026Oct 26, 2026€0.08460€0.08885€0.08396€0.08643€93,127€0.00
Oct 24, 2026Oct 25, 2026€0.08556€0.08599€0.08226€0.08460€93,044€0.00
Oct 23, 2026Oct 24, 2026€0.08458€0.08888€0.08455€0.08556€91,151€0.00
Oct 22, 2026Oct 23, 2026€0.09145€0.09190€0.08395€0.08458€98,997€0.00
Oct 21, 2026Oct 22, 2026€0.08838€0.09476€0.08757€0.09164€102,338€0.00
Oct 20, 2026Oct 21, 2026€0.08867€0.09075€0.08502€0.08819€100,903€0.00
Oct 19, 2026Oct 20, 2026€0.08197€0.09227€0.08147€0.08867€112,595€0.00
Oct 18, 2026Oct 19, 2026€0.08028€0.08191€0.07774€0.08191€93,845€0.00
Oct 17, 2026Oct 18, 2026€0.08822€0.08859€0.08028€0.08028€94,442€0.00
Oct 16, 2026Oct 17, 2026€0.09366€0.09415€0.08576€0.08799€108,886€0.00
Oct 15, 2026Oct 16, 2026€0.09464€0.09582€0.08849€0.09346€106,643€0.00
Oct 14, 2026Oct 15, 2026€0.09980€0.1010€0.09167€0.09464€95,853€0.00
Oct 13, 2026Oct 14, 2026€0.09362€0.1012€0.09259€0.09980€101,060€0.00
Oct 12, 2026Oct 13, 2026€0.1114€0.1138€0.09445€0.09445€102,427€0.00
Oct 11, 2026Oct 12, 2026€0.1054€0.1152€0.1034€0.1112€106,150€0.00
Oct 10, 2026Oct 11, 2026€0.1014€0.1107€0.1014€0.1054€114,948€0.00
Oct 9, 2026Oct 10, 2026€0.1018€0.1117€0.09832€0.1014€120,015€0.00
Oct 8, 2026Oct 9, 2026€0.1128€0.1145€0.09727€0.1021€105,928€0.00
Oct 7, 2026Oct 8, 2026€0.1295€0.1297€0.1093€0.1123€97,004€0.00
Oct 6, 2026Oct 7, 2026€0.1420€0.1429€0.1277€0.1298€99,004€0.00
Oct 5, 2026Oct 6, 2026€0.1525€0.1536€0.1385€0.1417€104,454€0.00
Oct 4, 2026Oct 5, 2026€0.1502€0.1554€0.1502€0.1525€111,857€0.00
Oct 3, 2026Oct 4, 2026€0.1403€0.1559€0.1376€0.1506€141,031€0.00

Získajte úplný prehľad o histórii ceny Purr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Purr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Purr, ako aj historický objem obchodovania PURR a trhovú kapitalizáciu.

Sledujte celú históriu Purr, od počiatočnej ceny Purr až po najnovšie cenové údaje PURR. Náš nástroj histórie ceny PURR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie