Obrázok HID
HIDHypersign Identity
€0.002525
-0.03%
1D

Hypersign Identity (HID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 29, 2026Oct 30, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 28, 2026Oct 29, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 27, 2026Oct 28, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 26, 2026Oct 27, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 25, 2026Oct 26, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 24, 2026Oct 25, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 23, 2026Oct 24, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 22, 2026Oct 23, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 21, 2026Oct 22, 2026€0.002525€0.002525€0.002525€0.002525€43.58€0.00
Oct 20, 2026Oct 21, 2026€0.002490€0.002533€0.002465€0.002525€43.08€0.00
Oct 19, 2026Oct 20, 2026€0.002588€0.002588€0.002476€0.002490€66.76€0.00
Oct 18, 2026Oct 19, 2026€0.002588€0.002588€0.002588€0.002588€64.70€0.00
Oct 17, 2026Oct 18, 2026€0.002588€0.002588€0.002588€0.002588€64.70€0.00
Oct 16, 2026Oct 17, 2026€0.002588€0.002588€0.002588€0.002588€64.70€0.00
Oct 15, 2026Oct 16, 2026€0.002588€0.002588€0.002588€0.002588€64.70€0.00
Oct 14, 2026Oct 15, 2026€0.002587€0.002595€0.002584€0.002588€64.72€0.00
Oct 13, 2026Oct 14, 2026€0.002666€0.002666€0.002577€0.002587€42.08€0.00
Oct 12, 2026Oct 13, 2026€0.002666€0.002666€0.002666€0.002666€1.10€0.00
Oct 11, 2026Oct 12, 2026€0.002666€0.002666€0.002666€0.002666€1.10€0.00
Oct 10, 2026Oct 11, 2026€0.002666€0.002666€0.002666€0.002666€1.10€0.00
Oct 9, 2026Oct 10, 2026€0.002666€0.002666€0.002666€0.002666€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.002662€0.002674€0.002662€0.002666€1.28€0.00
Oct 7, 2026Oct 8, 2026€0.002728€0.002785€0.002644€0.002662€236.27€91,622
Oct 6, 2026Oct 7, 2026€0.002787€0.002809€0.002725€0.002725€1,184.14€94,542
Oct 5, 2026Oct 6, 2026€0.002930€0.002940€0.002911€0.002925€28.78€99,517
Oct 2, 2026Oct 3, 2026€0.002915€0.002956€0.002854€0.002861€15.55€99,202
Oct 1, 2026Oct 2, 2026€0.002921€0.002921€0.002892€0.002913€1.63€99,097

Získajte úplný prehľad o histórii ceny Hypersign Identity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hypersign Identity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hypersign Identity, ako aj historický objem obchodovania HID a trhovú kapitalizáciu.

Sledujte celú históriu Hypersign Identity, od počiatočnej ceny Hypersign Identity až po najnovšie cenové údaje HID. Náš nástroj histórie ceny HID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie