Obrázok HYPER
HYPERHyperpigmentation
€0.00002312
0.16%
1D

Hyperpigmentation (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002282€0.00002319€0.00002212€0.00002310€1.78€0.00
Oct 17, 2026Oct 18, 2026€0.00002323€0.00002349€0.00002228€0.00002255€47.74€0.00
Oct 16, 2026Oct 17, 2026€0.00002463€0.00002463€0.00002206€0.00002300€32.30€0.00
Oct 15, 2026Oct 16, 2026€0.00002463€0.00002463€0.00002463€0.00002463€0.003765€0.00
Oct 14, 2026Oct 15, 2026€0.00002437€0.00002463€0.00002437€0.00002463€0.003764€0.00
Oct 13, 2026Oct 14, 2026€0.00002466€0.00002510€0.00002436€0.00002437€0.01861€0.00
Oct 12, 2026Oct 13, 2026€0.00002466€0.00002466€0.00002466€0.00002466€0.02602€0.00
Oct 11, 2026Oct 12, 2026€0.00002516€0.00002541€0.00002466€0.00002466€0.02611€0.00
Oct 10, 2026Oct 11, 2026€0.00002489€0.00002535€0.00002469€0.00002516€32.37€0.00
Oct 9, 2026Oct 10, 2026€0.00002732€0.00002732€0.00002473€0.00002494€9.16€0.00
Oct 8, 2026Oct 9, 2026€0.00002765€0.00002765€0.00002633€0.00002732€1.04€0.00
Oct 7, 2026Oct 8, 2026€0.00002765€0.00002765€0.00002765€0.00002765€10.69€0.00
Oct 6, 2026Oct 7, 2026€0.00002777€0.00002800€0.00002717€0.00002765€10.67€0.00
Oct 5, 2026Oct 6, 2026€0.00002810€0.00002830€0.00002691€0.00002777€3.04€0.00
Oct 4, 2026Oct 5, 2026€0.00002738€0.00002826€0.00002724€0.00002803€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.00002735€0.00002794€0.00002697€0.00002738€8.90€0.00
Oct 2, 2026Oct 3, 2026€0.00002706€0.00002845€0.00002637€0.00002737€12.30€0.00
Oct 1, 2026Oct 2, 2026€0.00002710€0.00002750€0.00002658€0.00002706€19.31€0.00
Sep 30, 2026Oct 1, 2026€0.00002866€0.00002927€0.00002698€0.00002710€44.77€0.00
Sep 29, 2026Sep 30, 2026€0.00002808€0.00002911€0.00002808€0.00002866€6.81€0.00
Sep 28, 2026Sep 29, 2026€0.00002808€0.00002808€0.00002808€0.00002808€10.84€0.00
Sep 27, 2026Sep 28, 2026€0.00002734€0.00002951€0.00002709€0.00002808€10.68€0.00
Sep 26, 2026Sep 27, 2026€0.00002808€0.00002892€0.00002699€0.00002723€91.28€0.00
Sep 25, 2026Sep 26, 2026€0.00002802€0.00002845€0.00002718€0.00002802€136.41€0.00
Sep 24, 2026Sep 25, 2026€0.00002727€0.00002886€0.00002690€0.00002802€5,649.02€0.00
Sep 23, 2026Sep 24, 2026€0.00002826€0.00002882€0.00002654€0.00002727€400.57€0.00
Sep 22, 2026Sep 23, 2026€0.00002856€0.00002876€0.00002788€0.00002820€165.41€0.00
Sep 21, 2026Sep 22, 2026€0.00002734€0.00002933€0.00002730€0.00002856€29.97€0.00
Sep 20, 2026Sep 21, 2026€0.00002741€0.00002759€0.00002638€0.00002734€34.35€0.00
Sep 19, 2026Sep 20, 2026€0.00002793€0.00002843€0.00002705€0.00002738€32.42€0.00

Získajte úplný prehľad o histórii ceny Hyperpigmentation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperpigmentation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperpigmentation, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperpigmentation, od počiatočnej ceny Hyperpigmentation až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie