Obrázok HYPER
HYPERHyperpigmentation
€0.00002856
3.12%
1D

Hyperpigmentation (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00002779€0.00002779€0.00002779€0.00002779€10.73€0.00
Sep 27, 2026Sep 28, 2026€0.00002706€0.00002921€0.00002681€0.00002779€10.57€0.00
Sep 26, 2026Sep 27, 2026€0.00002779€0.00002862€0.00002672€0.00002695€90.33€0.00
Sep 25, 2026Sep 26, 2026€0.00002773€0.00002816€0.00002690€0.00002773€135.00€0.00
Sep 24, 2026Sep 25, 2026€0.00002699€0.00002857€0.00002662€0.00002773€5,296.03€0.00
Sep 23, 2026Sep 24, 2026€0.00002797€0.00002853€0.00002627€0.00002699€396.44€0.00
Sep 22, 2026Sep 23, 2026€0.00002826€0.00002846€0.00002759€0.00002791€163.70€0.00
Sep 21, 2026Sep 22, 2026€0.00002705€0.00002902€0.00002702€0.00002826€29.66€0.00
Sep 20, 2026Sep 21, 2026€0.00002713€0.00002731€0.00002610€0.00002705€34.00€0.00
Sep 19, 2026Sep 20, 2026€0.00002764€0.00002814€0.00002677€0.00002709€32.09€0.00
Sep 18, 2026Sep 19, 2026€0.00002494€0.00002806€0.00002424€0.00002764€3.67€0.00
Sep 17, 2026Sep 18, 2026€0.00002419€0.00002520€0.00002406€0.00002490€9.76€0.00
Sep 16, 2026Sep 17, 2026€0.00002389€0.00002597€0.00002326€0.00002419€15.41€0.00
Sep 15, 2026Sep 16, 2026€0.00002511€0.00002536€0.00002374€0.00002389€29.01€0.00
Sep 14, 2026Sep 15, 2026€0.00002433€0.00002529€0.00002426€0.00002511€47.53€0.00
Sep 13, 2026Sep 14, 2026€0.00002550€0.00002550€0.00002433€0.00002433€11.32€0.00
Sep 12, 2026Sep 13, 2026€0.00002550€0.00002550€0.00002550€0.00002550€5.10€0.00
Sep 11, 2026Sep 12, 2026€0.00002449€0.00002645€0.00002413€0.00002550€5.06€0.00
Sep 10, 2026Sep 11, 2026€0.00002445€0.00002600€0.00002429€0.00002449€1.33€0.00
Sep 9, 2026Sep 10, 2026€0.00002595€0.00002742€0.00002391€0.00002445€198.69€0.00
Sep 8, 2026Sep 9, 2026€0.00002741€0.00002840€0.00002543€0.00002594€102.61€0.00
Sep 7, 2026Sep 8, 2026€0.00002791€0.00002807€0.00002673€0.00002741€0.6531€0.00
Sep 6, 2026Sep 7, 2026€0.00002681€0.00002834€0.00002674€0.00002795€0.6810€0.00
Sep 5, 2026Sep 6, 2026€0.00002659€0.00002832€0.00002651€0.00002684€67.58€0.00
Sep 4, 2026Sep 5, 2026€0.00002849€0.00002878€0.00002630€0.00002658€91.35€0.00
Sep 3, 2026Sep 4, 2026€0.00002732€0.00002925€0.00002721€0.00002849€26.27€0.00
Sep 2, 2026Sep 3, 2026€0.00002792€0.00002856€0.00002660€0.00002732€134.31€0.00
Sep 1, 2026Sep 2, 2026€0.00002910€0.00002945€0.00002739€0.00002766€244.29€0.00
Aug 31, 2026Sep 1, 2026€0.00002709€0.00002944€0.00002709€0.00002916€138.26€0.00
Aug 30, 2026Aug 31, 2026€0.00002870€0.00002967€0.00002698€0.00002698€73.08€0.00
Aug 29, 2026Aug 30, 2026€0.00002947€0.00002957€0.00002771€0.00002870€103.08€0.00

Získajte úplný prehľad o histórii ceny Hyperpigmentation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperpigmentation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperpigmentation, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperpigmentation, od počiatočnej ceny Hyperpigmentation až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie