Obrázok HYPER
HYPERHyperpigmentation
€0.00002308
-0.30%
1D

Hyperpigmentation (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002283€0.00002320€0.00002212€0.00002310€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.00002324€0.00002349€0.00002229€0.00002255€47.75€0.00
Oct 16, 2026Oct 17, 2026€0.00002463€0.00002463€0.00002206€0.00002300€32.30€0.00
Oct 15, 2026Oct 16, 2026€0.00002463€0.00002463€0.00002463€0.00002463€0.003765€0.00
Oct 14, 2026Oct 15, 2026€0.00002437€0.00002463€0.00002437€0.00002463€0.003765€0.00
Oct 13, 2026Oct 14, 2026€0.00002467€0.00002511€0.00002437€0.00002437€0.01861€0.00
Oct 12, 2026Oct 13, 2026€0.00002467€0.00002467€0.00002467€0.00002467€0.02602€0.00
Oct 11, 2026Oct 12, 2026€0.00002517€0.00002542€0.00002467€0.00002467€0.02611€0.00
Oct 10, 2026Oct 11, 2026€0.00002489€0.00002535€0.00002469€0.00002517€32.37€0.00
Oct 9, 2026Oct 10, 2026€0.00002733€0.00002733€0.00002474€0.00002494€9.16€0.00
Oct 8, 2026Oct 9, 2026€0.00002765€0.00002765€0.00002634€0.00002733€1.04€0.00
Oct 7, 2026Oct 8, 2026€0.00002765€0.00002765€0.00002765€0.00002765€10.69€0.00
Oct 6, 2026Oct 7, 2026€0.00002778€0.00002801€0.00002717€0.00002765€10.67€0.00
Oct 5, 2026Oct 6, 2026€0.00002810€0.00002830€0.00002692€0.00002778€3.04€0.00
Oct 4, 2026Oct 5, 2026€0.00002739€0.00002826€0.00002725€0.00002804€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.00002736€0.00002795€0.00002698€0.00002739€8.91€0.00
Oct 2, 2026Oct 3, 2026€0.00002707€0.00002846€0.00002637€0.00002738€12.30€0.00
Oct 1, 2026Oct 2, 2026€0.00002711€0.00002751€0.00002659€0.00002707€19.31€0.00
Sep 30, 2026Oct 1, 2026€0.00002866€0.00002928€0.00002699€0.00002711€44.78€0.00
Sep 29, 2026Sep 30, 2026€0.00002809€0.00002912€0.00002809€0.00002866€6.81€0.00
Sep 28, 2026Sep 29, 2026€0.00002809€0.00002809€0.00002809€0.00002809€10.84€0.00
Sep 27, 2026Sep 28, 2026€0.00002735€0.00002952€0.00002710€0.00002809€10.68€0.00
Sep 26, 2026Sep 27, 2026€0.00002808€0.00002893€0.00002700€0.00002723€91.30€0.00
Sep 25, 2026Sep 26, 2026€0.00002803€0.00002846€0.00002718€0.00002802€136.44€0.00
Sep 24, 2026Sep 25, 2026€0.00002728€0.00002887€0.00002691€0.00002803€5,650.29€0.00
Sep 23, 2026Sep 24, 2026€0.00002827€0.00002883€0.00002655€0.00002728€400.66€0.00
Sep 22, 2026Sep 23, 2026€0.00002857€0.00002877€0.00002789€0.00002821€165.45€0.00
Sep 21, 2026Sep 22, 2026€0.00002734€0.00002933€0.00002731€0.00002857€29.97€0.00
Sep 20, 2026Sep 21, 2026€0.00002742€0.00002760€0.00002638€0.00002734€34.36€0.00
Sep 19, 2026Sep 20, 2026€0.00002794€0.00002844€0.00002705€0.00002738€32.43€0.00

Získajte úplný prehľad o histórii ceny Hyperpigmentation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperpigmentation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperpigmentation, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperpigmentation, od počiatočnej ceny Hyperpigmentation až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie