Obrázok HYPER
HYPERHyperlane
€0.05325
-6.20%
1D

Hyperlane (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.05590€0.05716€0.05577€0.05613€1.33M€0.00
Oct 20, 2026Oct 21, 2026€0.05354€0.05660€0.05259€0.05590€1.26M€0.00
Oct 19, 2026Oct 20, 2026€0.05340€0.05392€0.05253€0.05343€1.78M€0.00
Oct 18, 2026Oct 19, 2026€0.05574€0.05603€0.05119€0.05330€2.48M€0.00
Oct 17, 2026Oct 18, 2026€0.05791€0.05828€0.05451€0.05562€1.62M€0.00
Oct 16, 2026Oct 17, 2026€0.05909€0.06017€0.05680€0.05791€2.08M€0.00
Oct 15, 2026Oct 16, 2026€0.05893€0.06069€0.05493€0.05908€3.18M€0.00
Oct 14, 2026Oct 15, 2026€0.06432€0.06550€0.05890€0.05893€3.15M€0.00
Oct 13, 2026Oct 14, 2026€0.06601€0.06691€0.06199€0.06446€5.86M€0.00
Oct 12, 2026Oct 13, 2026€0.06611€0.06875€0.06516€0.06614€5.47M€0.00
Oct 11, 2026Oct 12, 2026€0.06370€0.06784€0.06213€0.06611€2.99M€0.00
Oct 10, 2026Oct 11, 2026€0.06343€0.06512€0.06225€0.06370€3.42M€0.00
Oct 9, 2026Oct 10, 2026€0.06302€0.06343€0.06041€0.06343€6.99M€0.00
Oct 8, 2026Oct 9, 2026€0.06064€0.06428€0.05888€0.06302€5.01M€0.00
Oct 7, 2026Oct 8, 2026€0.06418€0.06428€0.05920€0.06068€1.91M€0.00
Oct 6, 2026Oct 7, 2026€0.06470€0.06526€0.06349€0.06418€1.89M€0.00
Oct 5, 2026Oct 6, 2026€0.06453€0.06545€0.06354€0.06468€1.70M€0.00
Oct 4, 2026Oct 5, 2026€0.06364€0.06454€0.06305€0.06440€1.25M€0.00
Oct 3, 2026Oct 4, 2026€0.06350€0.06417€0.06290€0.06370€1.89M€0.00
Oct 2, 2026Oct 3, 2026€0.06401€0.06580€0.06178€0.06350€2.25M€0.00
Oct 1, 2026Oct 2, 2026€0.06459€0.06547€0.06284€0.06401€2.35M€0.00
Sep 30, 2026Oct 1, 2026€0.06424€0.06605€0.06370€0.06459€2.24M€0.00
Sep 29, 2026Sep 30, 2026€0.06520€0.06636€0.06296€0.06424€2.44M€0.00
Sep 28, 2026Sep 29, 2026€0.06854€0.06904€0.06365€0.06512€3.09M€0.00
Sep 27, 2026Sep 28, 2026€0.06732€0.06854€0.06674€0.06854€2.17M€0.00
Sep 26, 2026Sep 27, 2026€0.06791€0.06845€0.06620€0.06732€2.27M€0.00
Sep 25, 2026Sep 26, 2026€0.06731€0.06845€0.06656€0.06791€2.35M€0.00
Sep 24, 2026Sep 25, 2026€0.06478€0.06816€0.06404€0.06713€2.97M€0.00
Sep 23, 2026Sep 24, 2026€0.06955€0.07082€0.06397€0.06478€3.09M€0.00
Sep 22, 2026Sep 23, 2026€0.06702€0.06982€0.06573€0.06955€3.03M€0.00

Získajte úplný prehľad o histórii ceny Hyperlane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperlane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperlane, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperlane, od počiatočnej ceny Hyperlane až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie