Obrázok HYPER
HYPERHyperlane
€0.05380
-5.83%
1D

Hyperlane (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.05597€0.05724€0.05585€0.05620€1.34M€0.00
Oct 20, 2026Oct 21, 2026€0.05361€0.05667€0.05266€0.05597€1.27M€0.00
Oct 19, 2026Oct 20, 2026€0.05348€0.05400€0.05260€0.05350€1.78M€0.00
Oct 18, 2026Oct 19, 2026€0.05582€0.05610€0.05126€0.05337€2.48M€0.00
Oct 17, 2026Oct 18, 2026€0.05799€0.05836€0.05459€0.05569€1.62M€0.00
Oct 16, 2026Oct 17, 2026€0.05917€0.06025€0.05688€0.05799€2.08M€0.00
Oct 15, 2026Oct 16, 2026€0.05901€0.06077€0.05501€0.05916€3.18M€0.00
Oct 14, 2026Oct 15, 2026€0.06440€0.06558€0.05898€0.05901€3.15M€0.00
Oct 13, 2026Oct 14, 2026€0.06609€0.06700€0.06207€0.06455€5.87M€0.00
Oct 12, 2026Oct 13, 2026€0.06619€0.06885€0.06525€0.06623€5.48M€0.00
Oct 11, 2026Oct 12, 2026€0.06379€0.06793€0.06222€0.06619€2.99M€0.00
Oct 10, 2026Oct 11, 2026€0.06352€0.06521€0.06234€0.06379€3.43M€0.00
Oct 9, 2026Oct 10, 2026€0.06311€0.06351€0.06049€0.06351€6.99M€0.00
Oct 8, 2026Oct 9, 2026€0.06072€0.06436€0.05896€0.06311€5.02M€0.00
Oct 7, 2026Oct 8, 2026€0.06426€0.06436€0.05928€0.06076€1.91M€0.00
Oct 6, 2026Oct 7, 2026€0.06478€0.06534€0.06357€0.06426€1.89M€0.00
Oct 5, 2026Oct 6, 2026€0.06462€0.06554€0.06363€0.06477€1.70M€0.00
Oct 4, 2026Oct 5, 2026€0.06372€0.06463€0.06314€0.06449€1.25M€0.00
Oct 3, 2026Oct 4, 2026€0.06359€0.06425€0.06299€0.06378€1.89M€0.00
Oct 2, 2026Oct 3, 2026€0.06409€0.06589€0.06187€0.06359€2.25M€0.00
Oct 1, 2026Oct 2, 2026€0.06468€0.06555€0.06292€0.06409€2.35M€0.00
Sep 30, 2026Oct 1, 2026€0.06432€0.06613€0.06379€0.06467€2.24M€0.00
Sep 29, 2026Sep 30, 2026€0.06529€0.06645€0.06305€0.06432€2.44M€0.00
Sep 28, 2026Sep 29, 2026€0.06863€0.06913€0.06373€0.06521€3.09M€0.00
Sep 27, 2026Sep 28, 2026€0.06741€0.06863€0.06683€0.06863€2.18M€0.00
Sep 26, 2026Sep 27, 2026€0.06800€0.06855€0.06629€0.06741€2.27M€0.00
Sep 25, 2026Sep 26, 2026€0.06740€0.06854€0.06665€0.06800€2.35M€0.00
Sep 24, 2026Sep 25, 2026€0.06487€0.06825€0.06412€0.06722€2.98M€0.00
Sep 23, 2026Sep 24, 2026€0.06964€0.07092€0.06406€0.06487€3.09M€0.00
Sep 22, 2026Sep 23, 2026€0.06711€0.06991€0.06582€0.06964€3.04M€0.00

Získajte úplný prehľad o histórii ceny Hyperlane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperlane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperlane, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperlane, od počiatočnej ceny Hyperlane až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie