Obrázok HYPER
HYPERHyperlane
€0.06452
-0.14%
1D

Hyperlane (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.06440€0.06528€0.06266€0.06382€3.84M€0.00
Sep 30, 2026Oct 1, 2026€0.06405€0.06585€0.06351€0.06440€3.52M€0.00
Sep 29, 2026Sep 30, 2026€0.06501€0.06616€0.06278€0.06405€3.87M€0.00
Sep 28, 2026Sep 29, 2026€0.06834€0.06884€0.06346€0.06493€4.77M€0.00
Sep 27, 2026Sep 28, 2026€0.06712€0.06834€0.06655€0.06834€3.23M€0.00
Sep 26, 2026Sep 27, 2026€0.06771€0.06825€0.06601€0.06712€3.55M€0.00
Sep 25, 2026Sep 26, 2026€0.06711€0.06825€0.06636€0.06771€3.83M€0.00
Sep 24, 2026Sep 25, 2026€0.06459€0.06796€0.06385€0.06694€4.86M€0.00
Sep 23, 2026Sep 24, 2026€0.06934€0.07062€0.06379€0.06459€5.07M€0.00
Sep 22, 2026Sep 23, 2026€0.06683€0.06961€0.06554€0.06934€4.96M€0.00
Sep 21, 2026Sep 22, 2026€0.06391€0.06685€0.06308€0.06666€4.31M€0.00
Sep 20, 2026Sep 21, 2026€0.06460€0.06476€0.06106€0.06391€3.56M€0.00
Sep 19, 2026Sep 20, 2026€0.06348€0.06505€0.06263€0.06444€3.43M€0.00
Sep 18, 2026Sep 19, 2026€0.06058€0.06346€0.06027€0.06338€3.19M€0.00
Sep 17, 2026Sep 18, 2026€0.05819€0.06096€0.05777€0.06046€2.72M€0.00
Sep 16, 2026Sep 17, 2026€0.05844€0.05887€0.05674€0.05819€3.08M€0.00
Sep 15, 2026Sep 16, 2026€0.06334€0.06355€0.05776€0.05856€3.98M€0.00
Sep 14, 2026Sep 15, 2026€0.06045€0.06354€0.06045€0.06335€8.69M€0.00
Sep 13, 2026Sep 14, 2026€0.06035€0.06583€0.05990€0.06045€5.14M€0.00
Sep 12, 2026Sep 13, 2026€0.05839€0.06088€0.05839€0.06035€2.99M€0.00
Sep 11, 2026Sep 12, 2026€0.05888€0.06039€0.05755€0.05827€4.47M€0.00
Sep 10, 2026Sep 11, 2026€0.06513€0.06567€0.05900€0.05900€6.18M€0.00
Sep 9, 2026Sep 10, 2026€0.06372€0.06551€0.06249€0.06484€3.59M€0.00
Sep 8, 2026Sep 9, 2026€0.06300€0.06484€0.06220€0.06372€3.83M€0.00
Sep 7, 2026Sep 8, 2026€0.06228€0.06311€0.06089€0.06292€3.63M€0.00
Sep 6, 2026Sep 7, 2026€0.06123€0.06260€0.06074€0.06232€3.60M€0.00
Sep 5, 2026Sep 6, 2026€0.05869€0.06137€0.05851€0.06123€3.45M€0.00
Sep 4, 2026Sep 5, 2026€0.05907€0.05936€0.05747€0.05869€3.70M€0.00
Sep 3, 2026Sep 4, 2026€0.05837€0.05996€0.05781€0.05906€3.69M€0.00
Sep 2, 2026Sep 3, 2026€0.05739€0.05927€0.05653€0.05837€4.31M€0.00

Získajte úplný prehľad o histórii ceny Hyperlane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperlane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperlane, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperlane, od počiatočnej ceny Hyperlane až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie