Obrázok HYPER
HYPERHyperlane
€0.05400
-4.62%
1D

Hyperlane (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.05601€0.05727€0.05588€0.05624€1.34M€0.00
Oct 20, 2026Oct 21, 2026€0.05364€0.05670€0.05269€0.05601€1.27M€0.00
Oct 19, 2026Oct 20, 2026€0.05351€0.05403€0.05263€0.05353€1.78M€0.00
Oct 18, 2026Oct 19, 2026€0.05585€0.05613€0.05129€0.05340€2.49M€0.00
Oct 17, 2026Oct 18, 2026€0.05802€0.05840€0.05462€0.05573€1.62M€0.00
Oct 16, 2026Oct 17, 2026€0.05920€0.06028€0.05691€0.05802€2.08M€0.00
Oct 15, 2026Oct 16, 2026€0.05904€0.06080€0.05504€0.05920€3.18M€0.00
Oct 14, 2026Oct 15, 2026€0.06444€0.06562€0.05901€0.05904€3.16M€0.00
Oct 13, 2026Oct 14, 2026€0.06613€0.06704€0.06211€0.06458€5.87M€0.00
Oct 12, 2026Oct 13, 2026€0.06623€0.06889€0.06529€0.06626€5.48M€0.00
Oct 11, 2026Oct 12, 2026€0.06382€0.06797€0.06225€0.06623€2.99M€0.00
Oct 10, 2026Oct 11, 2026€0.06355€0.06524€0.06237€0.06382€3.43M€0.00
Oct 9, 2026Oct 10, 2026€0.06314€0.06355€0.06053€0.06355€7.00M€0.00
Oct 8, 2026Oct 9, 2026€0.06075€0.06440€0.05899€0.06314€5.02M€0.00
Oct 7, 2026Oct 8, 2026€0.06430€0.06440€0.05931€0.06079€1.91M€0.00
Oct 6, 2026Oct 7, 2026€0.06482€0.06538€0.06361€0.06430€1.89M€0.00
Oct 5, 2026Oct 6, 2026€0.06466€0.06557€0.06366€0.06481€1.70M€0.00
Oct 4, 2026Oct 5, 2026€0.06376€0.06466€0.06317€0.06453€1.25M€0.00
Oct 3, 2026Oct 4, 2026€0.06362€0.06429€0.06302€0.06382€1.90M€0.00
Oct 2, 2026Oct 3, 2026€0.06413€0.06592€0.06190€0.06362€2.25M€0.00
Oct 1, 2026Oct 2, 2026€0.06471€0.06559€0.06296€0.06413€2.35M€0.00
Sep 30, 2026Oct 1, 2026€0.06436€0.06617€0.06382€0.06471€2.25M€0.00
Sep 29, 2026Sep 30, 2026€0.06533€0.06648€0.06308€0.06436€2.45M€0.00
Sep 28, 2026Sep 29, 2026€0.06867€0.06917€0.06377€0.06524€3.09M€0.00
Sep 27, 2026Sep 28, 2026€0.06745€0.06867€0.06687€0.06867€2.18M€0.00
Sep 26, 2026Sep 27, 2026€0.06804€0.06858€0.06633€0.06745€2.27M€0.00
Sep 25, 2026Sep 26, 2026€0.06744€0.06858€0.06669€0.06804€2.35M€0.00
Sep 24, 2026Sep 25, 2026€0.06491€0.06829€0.06416€0.06726€2.98M€0.00
Sep 23, 2026Sep 24, 2026€0.06968€0.07096€0.06410€0.06491€3.09M€0.00
Sep 22, 2026Sep 23, 2026€0.06715€0.06995€0.06586€0.06968€3.04M€0.00

Získajte úplný prehľad o histórii ceny Hyperlane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperlane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperlane, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperlane, od počiatočnej ceny Hyperlane až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie