Obrázok HYPER
HYPERHyperlane
€0.05711
-0.58%
1D

Hyperlane (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.05712€0.05858€0.05582€0.05653€4.34M€0.00
Sep 10, 2026Sep 11, 2026€0.06318€0.06371€0.05723€0.05724€5.99M€0.00
Sep 9, 2026Sep 10, 2026€0.06182€0.06355€0.06062€0.06290€3.49M€0.00
Sep 8, 2026Sep 9, 2026€0.06112€0.06290€0.06033€0.06182€3.71M€0.00
Sep 7, 2026Sep 8, 2026€0.06042€0.06122€0.05907€0.06104€3.52M€0.00
Sep 6, 2026Sep 7, 2026€0.05939€0.06073€0.05892€0.06045€3.49M€0.00
Sep 5, 2026Sep 6, 2026€0.05694€0.05953€0.05675€0.05939€3.34M€0.00
Sep 4, 2026Sep 5, 2026€0.05730€0.05758€0.05575€0.05694€3.59M€0.00
Sep 3, 2026Sep 4, 2026€0.05662€0.05817€0.05608€0.05730€3.58M€0.00
Sep 2, 2026Sep 3, 2026€0.05567€0.05750€0.05484€0.05662€4.18M€0.00
Sep 1, 2026Sep 2, 2026€0.05642€0.05781€0.05503€0.05550€5.44M€0.00
Aug 31, 2026Sep 1, 2026€0.05427€0.05754€0.05388€0.05642€8.75M€0.00
Aug 30, 2026Aug 31, 2026€0.05499€0.05700€0.05343€0.05388€2.82M€0.00
Aug 29, 2026Aug 30, 2026€0.05478€0.05527€0.05405€0.05511€3.25M€0.00
Aug 28, 2026Aug 29, 2026€0.05736€0.05784€0.05367€0.05478€3.91M€0.00
Aug 27, 2026Aug 28, 2026€0.05704€0.05813€0.05612€0.05736€3.82M€0.00
Aug 26, 2026Aug 27, 2026€0.05589€0.05703€0.05483€0.05703€4.00M€0.00
Aug 25, 2026Aug 26, 2026€0.05734€0.05851€0.05494€0.05577€4.69M€0.00
Aug 24, 2026Aug 25, 2026€0.05902€0.05902€0.05695€0.05721€5.17M€0.00
Aug 23, 2026Aug 24, 2026€0.05774€0.05978€0.05482€0.05889€7.16M€0.00
Aug 22, 2026Aug 23, 2026€0.06135€0.06492€0.05666€0.05774€11.60M€0.00
Aug 21, 2026Aug 22, 2026€0.05648€0.06165€0.05621€0.06135€7.57M€0.00
Aug 20, 2026Aug 21, 2026€0.05691€0.05716€0.05557€0.05646€6.75M€0.00
Aug 19, 2026Aug 20, 2026€0.05289€0.05750€0.05285€0.05679€2.66M€0.00
Aug 18, 2026Aug 19, 2026€0.05392€0.05392€0.05186€0.05301€2.97M€0.00
Aug 17, 2026Aug 18, 2026€0.05372€0.05457€0.05356€0.05392€2.17M€0.00
Aug 16, 2026Aug 17, 2026€0.05508€0.05516€0.05349€0.05372€2.32M€0.00
Aug 15, 2026Aug 16, 2026€0.05516€0.05594€0.05463€0.05497€2.67M€0.00
Aug 14, 2026Aug 15, 2026€0.05514€0.05522€0.05385€0.05510€3.15M€0.00
Aug 13, 2026Aug 14, 2026€0.05426€0.05591€0.05394€0.05514€6.01M€0.00
Aug 12, 2026Aug 13, 2026€0.05422€0.05635€0.05200€0.05418€9.09M€0.00

Získajte úplný prehľad o histórii ceny Hyperlane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperlane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperlane, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperlane, od počiatočnej ceny Hyperlane až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie