Obrázok HYPER
HYPERHyperfy
€0.0001302
0.53%
1D

Hyperfy (HYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0001317€0.0001364€0.0001289€0.0001320€23.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001297€0.0001331€0.0001281€0.0001315€28.76€0.00
Oct 19, 2026Oct 20, 2026€0.0001306€0.0001333€0.0001281€0.0001299€39.66€0.00
Oct 18, 2026Oct 19, 2026€0.0001297€0.0001311€0.0001264€0.0001306€4.71€0.00
Oct 17, 2026Oct 18, 2026€0.0001306€0.0001328€0.0001260€0.0001282€60.84€0.00
Oct 16, 2026Oct 17, 2026€0.0001305€0.0001381€0.0001240€0.0001303€135.12€0.00
Oct 15, 2026Oct 16, 2026€0.0001299€0.0001351€0.0001237€0.0001304€28.49€0.00
Oct 14, 2026Oct 15, 2026€0.0001309€0.0001348€0.0001274€0.0001294€6.30€0.00
Oct 13, 2026Oct 14, 2026€0.0001303€0.0001370€0.0001273€0.0001310€8.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001382€0.0001423€0.0001287€0.0001303€11.69€0.00
Oct 11, 2026Oct 12, 2026€0.0001364€0.0001397€0.0001337€0.0001382€444.51€0.00
Oct 10, 2026Oct 11, 2026€0.0001504€0.0001519€0.0001341€0.0001364€246.04€0.00
Oct 9, 2026Oct 10, 2026€0.0001561€0.0001569€0.0001484€0.0001507€288.52€0.00
Oct 8, 2026Oct 9, 2026€0.0001639€0.0001666€0.0001500€0.0001559€21.48€0.00
Oct 7, 2026Oct 8, 2026€0.0001722€0.0001722€0.0001607€0.0001639€3.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001731€0.0001756€0.0001671€0.0001725€0.5894€0.00
Oct 5, 2026Oct 6, 2026€0.0001731€0.0001764€0.0001677€0.0001731€5.32€0.00
Oct 4, 2026Oct 5, 2026€0.0001702€0.0001757€0.0001680€0.0001727€18.18€0.00
Oct 3, 2026Oct 4, 2026€0.0001683€0.0001729€0.0001665€0.0001702€16.92€0.00
Oct 2, 2026Oct 3, 2026€0.0001665€0.0001761€0.0001622€0.0001684€44.16€0.00
Oct 1, 2026Oct 2, 2026€0.0001666€0.0001697€0.0001634€0.0001665€9.63€0.00
Sep 30, 2026Oct 1, 2026€0.0001672€0.0001712€0.0001652€0.0001666€141.86€0.00
Sep 29, 2026Sep 30, 2026€0.0001743€0.0001825€0.0001668€0.0001672€211.59€0.00
Sep 28, 2026Sep 29, 2026€0.0001781€0.0001813€0.0001684€0.0001717€42.59€0.00
Sep 27, 2026Sep 28, 2026€0.0001699€0.0001837€0.0001699€0.0001781€2.37€0.00
Sep 26, 2026Sep 27, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.1082€0.00
Sep 25, 2026Sep 26, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.1082€0.00
Sep 24, 2026Sep 25, 2026€0.0001674€0.0001725€0.0001652€0.0001699€235.73€0.00
Sep 23, 2026Sep 24, 2026€0.0002010€0.0002010€0.0001636€0.0001675€1,542.70€0.00
Sep 22, 2026Sep 23, 2026€0.0002027€0.0002043€0.0001986€0.0002005€2,421.08€0.00

Získajte úplný prehľad o histórii ceny Hyperfy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperfy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperfy, ako aj historický objem obchodovania HYPER a trhovú kapitalizáciu.

Sledujte celú históriu Hyperfy, od počiatočnej ceny Hyperfy až po najnovšie cenové údaje HYPER. Náš nástroj histórie ceny HYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie