Obrázok HBT
HBTHyperBC
€0.0₇4587
-0.48%
1D

HyperBC (HBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₇4587€0.0₇4587€0.0₇4587€0.0₇4587€4.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4587€0.0₇4587€0.0₇4587€0.0₇4587€4.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4587€0.0₇4587€0.0₇4587€0.0₇4587€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5672€0.0₇5672€0.0₇4587€0.0₇4587€4.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5672€0.0₇5672€0.0₇5672€0.0₇5672€4.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5672€0.0₇5673€0.0₇5671€0.0₇5672€11.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4538€0.0₇5675€0.0₇4538€0.0₇5673€14.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4538€0.0₇4538€0.0₇4538€0.0₇4538€13.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4538€0.0₇4538€0.0₇4537€0.0₇4538€49.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4803€0.0₆1687€0.0₇4536€0.0₇4538€36.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4541€0.0₇4804€0.0₇4541€0.0₇4803€1.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4541€0.0₇4533€0.00

Získajte úplný prehľad o histórii ceny HyperBC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HyperBC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HyperBC, ako aj historický objem obchodovania HBT a trhovú kapitalizáciu.

Sledujte celú históriu HyperBC, od počiatočnej ceny HyperBC až po najnovšie cenové údaje HBT. Náš nástroj histórie ceny HBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie