Obrázok HAI
HAIHyper Accelerate Infrastructure
€0.1344
-0.81%
1D

Hyper Accelerate Infrastructure (HAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.1347€0.1358€0.1301€0.1313€8,803.84€0.00
Sep 10, 2026Sep 11, 2026€0.1324€0.1362€0.1300€0.1351€8,889.20€0.00
Sep 9, 2026Sep 10, 2026€0.1300€0.1353€0.1293€0.1329€8,891.32€0.00
Sep 8, 2026Sep 9, 2026€0.1301€0.1302€0.1294€0.1300€8,471.93€0.00
Sep 7, 2026Sep 8, 2026€0.1295€0.1303€0.1295€0.1298€7,385.07€0.00
Sep 6, 2026Sep 7, 2026€0.1293€0.1302€0.1293€0.1295€7,091.98€0.00
Sep 5, 2026Sep 6, 2026€0.1309€0.1336€0.1287€0.1296€8,518.00€0.00
Sep 4, 2026Sep 5, 2026€0.1300€0.1349€0.1282€0.1313€8,776.58€0.00
Sep 3, 2026Sep 4, 2026€0.1298€0.1356€0.1286€0.1300€8,683.62€0.00
Sep 2, 2026Sep 3, 2026€0.1290€0.1299€0.1268€0.1295€8,295.02€0.00
Sep 1, 2026Sep 2, 2026€0.1311€0.1347€0.1277€0.1286€8,455.87€0.00
Aug 31, 2026Sep 1, 2026€0.1301€0.1367€0.1281€0.1308€11,080€0.00
Aug 30, 2026Aug 31, 2026€0.1312€0.1336€0.1264€0.1305€10,949€0.00
Aug 29, 2026Aug 30, 2026€0.1319€0.1388€0.1287€0.1314€9,200.87€0.00
Aug 28, 2026Aug 29, 2026€0.1345€0.1386€0.1297€0.1309€8,706.49€0.00
Aug 27, 2026Aug 28, 2026€0.1299€0.1379€0.1280€0.1336€8,664.73€0.00
Aug 26, 2026Aug 27, 2026€0.1296€0.1331€0.1270€0.1302€8,364.48€0.00
Aug 25, 2026Aug 26, 2026€0.1330€0.1353€0.1286€0.1296€8,660.15€0.00
Aug 24, 2026Aug 25, 2026€0.1342€0.1369€0.1308€0.1329€8,898.72€0.00
Aug 23, 2026Aug 24, 2026€0.1341€0.1370€0.1286€0.1333€8,871.01€0.00
Aug 22, 2026Aug 23, 2026€0.1337€0.1371€0.1276€0.1333€9,569.28€0.00
Aug 21, 2026Aug 22, 2026€0.1316€0.1396€0.1292€0.1343€10,188€0.00
Aug 20, 2026Aug 21, 2026€0.1333€0.1355€0.1289€0.1322€8,942.77€0.00
Aug 19, 2026Aug 20, 2026€0.1317€0.1362€0.1308€0.1329€7,302.68€0.00
Aug 18, 2026Aug 19, 2026€0.1299€0.1369€0.1298€0.1321€8,433.97€0.00
Aug 17, 2026Aug 18, 2026€0.1308€0.1330€0.1294€0.1299€8,603.28€0.00
Aug 16, 2026Aug 17, 2026€0.1327€0.1330€0.1296€0.1305€8,833.09€0.00
Aug 15, 2026Aug 16, 2026€0.1326€0.1330€0.1288€0.1326€8,869.56€0.00
Aug 14, 2026Aug 15, 2026€0.1306€0.1330€0.1283€0.1321€8,895.45€0.00
Aug 13, 2026Aug 14, 2026€0.1307€0.1337€0.1302€0.1306€11,319€0.00
Aug 12, 2026Aug 13, 2026€0.1310€0.1310€0.1283€0.1305€13,008€0.00

Získajte úplný prehľad o histórii ceny Hyper Accelerate Infrastructure na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyper Accelerate Infrastructure – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyper Accelerate Infrastructure, ako aj historický objem obchodovania HAI a trhovú kapitalizáciu.

Sledujte celú históriu Hyper Accelerate Infrastructure, od počiatočnej ceny Hyper Accelerate Infrastructure až po najnovšie cenové údaje HAI. Náš nástroj histórie ceny HAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie