Obrázok COOL
COOLHYPE3.cool
€0.00001753
-0.46%
1D

HYPE3.cool (COOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001753€0.00001753€0.00001753€0.00001753€6.72€0.00
Oct 13, 2026Oct 14, 2026€0.00001798€0.00001798€0.00001753€0.00001753€56.12€0.00
Oct 12, 2026Oct 13, 2026€0.00001798€0.00001798€0.00001798€0.00001798€109.06€0.00
Oct 11, 2026Oct 12, 2026€0.00001798€0.00001798€0.00001798€0.00001798€109.06€0.00
Oct 10, 2026Oct 11, 2026€0.00001874€0.00001874€0.00001792€0.00001798€64.05€0.00
Oct 9, 2026Oct 10, 2026€0.00001874€0.00001874€0.00001874€0.00001874€6.05€0.00
Oct 8, 2026Oct 9, 2026€0.00001874€0.00001874€0.00001874€0.00001874€6.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001945€0.00001945€0.00001874€0.00001874€6.18€0.00
Oct 6, 2026Oct 7, 2026€0.00001925€0.00001945€0.00001918€0.00001945€4.68€0.00
Oct 5, 2026Oct 6, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001925€0.00001925€0.00001925€0.00001925€2.83€0.00
Oct 3, 2026Oct 4, 2026€0.00001901€0.00001946€0.00001883€0.00001925€3.03€0.00
Oct 2, 2026Oct 3, 2026€0.00001888€0.00001978€0.00001832€0.00001902€4.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001898€0.00001927€0.00001860€0.00001888€2.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001922€0.00001935€0.00001898€0.00001898€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001913€0.00002044€0.00001847€0.00001922€13.94€0.00
Sep 28, 2026Sep 29, 2026€0.00001953€0.00001983€0.00001846€0.00001885€4.48€0.00
Sep 27, 2026Sep 28, 2026€0.00001906€0.00002046€0.00001906€0.00001953€2.81€0.00
Sep 26, 2026Sep 27, 2026€0.00001949€0.00001959€0.00001906€0.00001906€5.07€0.00
Sep 25, 2026Sep 26, 2026€0.00001887€0.00001953€0.00001871€0.00001949€1.78€0.00
Sep 24, 2026Sep 25, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.03127€0.00
Sep 23, 2026Sep 24, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.03127€0.00
Sep 22, 2026Sep 23, 2026€0.00001874€0.00001897€0.00001855€0.00001887€30.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001789€0.00001880€0.00001789€0.00001874€10.81€0.00
Sep 20, 2026Sep 21, 2026€0.00001745€0.00001789€0.00001745€0.00001789€112.17€0.00
Sep 19, 2026Sep 20, 2026€0.00001745€0.00001745€0.00001745€0.00001745€119.49€0.00
Sep 18, 2026Sep 19, 2026€0.00001618€0.00001745€0.00001590€0.00001745€116.46€0.00
Sep 17, 2026Sep 18, 2026€0.00001598€0.00001621€0.00001598€0.00001618€62.80€0.00
Sep 16, 2026Sep 17, 2026€0.00001598€0.00001598€0.00001598€0.00001598€60.47€0.00
Sep 15, 2026Sep 16, 2026€0.00001598€0.00001598€0.00001598€0.00001598€60.47€0.00

Získajte úplný prehľad o histórii ceny HYPE3.cool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HYPE3.cool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HYPE3.cool, ako aj historický objem obchodovania COOL a trhovú kapitalizáciu.

Sledujte celú históriu HYPE3.cool, od počiatočnej ceny HYPE3.cool až po najnovšie cenové údaje COOL. Náš nástroj histórie ceny COOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie