Obrázok HYPE
HYPEHYPE
€0.00005241
-0.25%
1D

HYPE (HYPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 6, 2026Oct 7, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 5, 2026Oct 6, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 4, 2026Oct 5, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 3, 2026Oct 4, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 2, 2026Oct 3, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Oct 1, 2026Oct 2, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 30, 2026Oct 1, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 29, 2026Sep 30, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 28, 2026Sep 29, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 27, 2026Sep 28, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 26, 2026Sep 27, 2026€0.00005241€0.00005241€0.00005241€0.00005241€2.51€0.00
Sep 25, 2026Sep 26, 2026€0.00005252€0.00005266€0.00005235€0.00005241€2.51€0.00
Sep 24, 2026Sep 25, 2026€0.00006395€0.00006439€0.00005123€0.00005252€50.16€0.00
Sep 23, 2026Sep 24, 2026€0.00002822€0.00006511€0.00002822€0.00006395€46.45€0.00
Sep 22, 2026Sep 23, 2026€0.00002822€0.00002822€0.00002822€0.00002822€0.1808€0.00
Sep 21, 2026Sep 22, 2026€0.00002822€0.00002822€0.00002822€0.00002822€0.1808€0.00
Sep 20, 2026Sep 21, 2026€0.00002822€0.00002822€0.00002822€0.00002822€0.1808€0.00
Sep 19, 2026Sep 20, 2026€0.00002822€0.00002822€0.00002822€0.00002822€0.1808€0.00
Sep 18, 2026Sep 19, 2026€0.00002822€0.00002822€0.00002822€0.00002822€0.1808€0.00
Sep 17, 2026Sep 18, 2026€0.00002798€0.00002828€0.00002793€0.00002822€0.1804€0.00
Sep 16, 2026Sep 17, 2026€0.00003003€0.00003003€0.00002753€0.00002795€0.2437€0.00
Sep 15, 2026Sep 16, 2026€0.00003003€0.00003003€0.00003003€0.00003003€0.4453€0.00
Sep 14, 2026Sep 15, 2026€0.00003003€0.00003003€0.00003003€0.00003003€0.4453€0.00
Sep 13, 2026Sep 14, 2026€0.00003003€0.00003003€0.00003003€0.00003003€0.4453€0.00
Sep 12, 2026Sep 13, 2026€0.00003003€0.00003003€0.00003003€0.00003003€0.4453€0.00
Sep 11, 2026Sep 12, 2026€0.00002951€0.00003003€0.00002854€0.00003003€1.23€0.00
Sep 10, 2026Sep 11, 2026€0.00002951€0.00002951€0.00002951€0.00002951€2.42€0.00
Sep 9, 2026Sep 10, 2026€0.00002951€0.00002955€0.00002919€0.00002951€2.42€0.00
Sep 8, 2026Sep 9, 2026€0.00008374€0.00008374€0.00002951€0.00002951€0.8045€0.00

Získajte úplný prehľad o histórii ceny HYPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HYPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HYPE, ako aj historický objem obchodovania HYPE a trhovú kapitalizáciu.

Sledujte celú históriu HYPE, od počiatočnej ceny HYPE až po najnovšie cenové údaje HYPE. Náš nástroj histórie ceny HYPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie