Obrázok HYDX
HYDXHydrex
€0.01670
-2.24%
1D

Hydrex (HYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01710€0.01731€0.01693€0.01706€5.53€0.00
Oct 31, 2026Nov 1, 2026€0.01724€0.01747€0.01709€0.01710€7.09€0.00
Oct 30, 2026Oct 31, 2026€0.01827€0.01827€0.01724€0.01724€17.36€0.00
Oct 29, 2026Oct 30, 2026€0.01812€0.01842€0.01812€0.01826€133.75€0.00
Oct 28, 2026Oct 29, 2026€0.01805€0.01862€0.01802€0.01812€1,016.56€0.00
Oct 27, 2026Oct 28, 2026€0.01792€0.01805€0.01751€0.01805€143.91€0.00
Oct 26, 2026Oct 27, 2026€0.01830€0.01830€0.01792€0.01792€4.86€0.00
Oct 25, 2026Oct 26, 2026€0.01858€0.01858€0.01829€0.01830€57.89€0.00
Oct 24, 2026Oct 25, 2026€0.01875€0.01883€0.01858€0.01858€86.90€0.00
Oct 23, 2026Oct 24, 2026€0.01873€0.01879€0.01862€0.01875€13.29€0.00
Oct 22, 2026Oct 23, 2026€0.01916€0.01916€0.01853€0.01873€37.24€0.00
Oct 21, 2026Oct 22, 2026€0.01917€0.01937€0.01916€0.01916€28.86€0.00
Oct 20, 2026Oct 21, 2026€0.02157€0.02157€0.01904€0.01917€33.97€0.00
Oct 19, 2026Oct 20, 2026€0.02125€0.02157€0.02125€0.02157€14.36€0.00
Oct 18, 2026Oct 19, 2026€0.02214€0.02214€0.02125€0.02125€46.21€0.00
Oct 17, 2026Oct 18, 2026€0.02219€0.02233€0.02206€0.02214€63.56€0.00
Oct 16, 2026Oct 17, 2026€0.02243€0.02243€0.02219€0.02219€7.51€0.00
Oct 15, 2026Oct 16, 2026€0.02237€0.02243€0.02233€0.02243€7.37€0.00
Oct 14, 2026Oct 15, 2026€0.02183€0.02238€0.02178€0.02238€70.73€0.00
Oct 13, 2026Oct 14, 2026€0.02154€0.02247€0.02148€0.02183€144.80€0.00
Oct 12, 2026Oct 13, 2026€0.02208€0.02222€0.02158€0.02158€83.88€0.00
Oct 11, 2026Oct 12, 2026€0.02116€0.02215€0.02116€0.02208€94.51€0.00
Oct 10, 2026Oct 11, 2026€0.02124€0.02151€0.02100€0.02116€126.74€0.00
Oct 9, 2026Oct 10, 2026€0.02229€0.02232€0.02121€0.02125€233.48€0.00
Oct 8, 2026Oct 9, 2026€0.02437€0.02439€0.02229€0.02229€143.89€0.00
Oct 7, 2026Oct 8, 2026€0.02554€0.02557€0.02432€0.02434€230.53€0.00
Oct 6, 2026Oct 7, 2026€0.02575€0.02576€0.02513€0.02551€234.56€0.00
Oct 5, 2026Oct 6, 2026€0.02535€0.02633€0.02533€0.02575€412.21€0.00
Oct 4, 2026Oct 5, 2026€0.02834€0.02836€0.02516€0.02535€452.39€0.00
Oct 3, 2026Oct 4, 2026€0.02937€0.03018€0.02737€0.02834€813.52€0.00
Oct 2, 2026Oct 3, 2026€0.03038€0.03042€0.02889€0.02935€372.04€0.00

Získajte úplný prehľad o histórii ceny Hydrex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydrex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydrex, ako aj historický objem obchodovania HYDX a trhovú kapitalizáciu.

Sledujte celú históriu Hydrex, od počiatočnej ceny Hydrex až po najnovšie cenové údaje HYDX. Náš nástroj histórie ceny HYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie