Obrázok HYDX
HYDXHydrex
€0.02231
1.22%
1D

Hydrex (HYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02210€0.02224€0.02160€0.02160€83.96€0.00
Oct 11, 2026Oct 12, 2026€0.02118€0.02217€0.02118€0.02210€94.61€0.00
Oct 10, 2026Oct 11, 2026€0.02126€0.02153€0.02102€0.02118€126.87€0.00
Oct 9, 2026Oct 10, 2026€0.02232€0.02235€0.02123€0.02128€233.71€0.00
Oct 8, 2026Oct 9, 2026€0.02440€0.02442€0.02231€0.02232€144.04€0.00
Oct 7, 2026Oct 8, 2026€0.02556€0.02560€0.02435€0.02436€230.77€0.00
Oct 6, 2026Oct 7, 2026€0.02577€0.02579€0.02516€0.02554€234.80€0.00
Oct 5, 2026Oct 6, 2026€0.02538€0.02636€0.02536€0.02577€412.63€0.00
Oct 4, 2026Oct 5, 2026€0.02837€0.02839€0.02519€0.02538€452.85€0.00
Oct 3, 2026Oct 4, 2026€0.02940€0.03021€0.02740€0.02837€814.34€0.00
Oct 2, 2026Oct 3, 2026€0.03041€0.03045€0.02892€0.02938€372.42€0.00
Oct 1, 2026Oct 2, 2026€0.03107€0.03114€0.03041€0.03041€214.15€0.00
Sep 30, 2026Oct 1, 2026€0.03130€0.03182€0.03098€0.03107€254.94€0.00
Sep 29, 2026Sep 30, 2026€0.03175€0.03182€0.03111€0.03132€11,003€0.00
Sep 28, 2026Sep 29, 2026€0.04092€0.04104€0.03159€0.03175€6,553.42€0.00
Sep 27, 2026Sep 28, 2026€0.03599€0.04092€0.03348€0.04092€2,519.80€0.00
Sep 26, 2026Sep 27, 2026€0.04442€0.04442€0.03565€0.03597€5,575.61€0.00
Sep 25, 2026Sep 26, 2026€0.03163€0.04442€0.03120€0.04442€317.22€0.00
Sep 24, 2026Sep 25, 2026€0.03519€0.03521€0.03162€0.03163€351.70€0.00
Sep 23, 2026Sep 24, 2026€0.03717€0.03765€0.03511€0.03518€287.51€0.00
Sep 22, 2026Sep 23, 2026€0.03611€0.03718€0.03556€0.03717€95.58€0.00
Sep 21, 2026Sep 22, 2026€0.03672€0.03711€0.03583€0.03609€364.79€0.00
Sep 20, 2026Sep 21, 2026€0.03603€0.03802€0.03603€0.03672€672.86€0.00
Sep 19, 2026Sep 20, 2026€0.02663€0.03604€0.02658€0.03603€536.92€0.00
Sep 18, 2026Sep 19, 2026€0.02768€0.02805€0.02587€0.02663€357.46€0.00
Sep 17, 2026Sep 18, 2026€0.02550€0.02768€0.02463€0.02768€281.97€0.00
Sep 16, 2026Sep 17, 2026€0.02915€0.02923€0.02500€0.02548€2,218.99€0.00
Sep 15, 2026Sep 16, 2026€0.02118€0.02915€0.02117€0.02915€552.15€0.00
Sep 14, 2026Sep 15, 2026€0.02095€0.02150€0.02095€0.02117€147.75€0.00
Sep 13, 2026Sep 14, 2026€0.02340€0.02340€0.02095€0.02095€36.95€0.00

Získajte úplný prehľad o histórii ceny Hydrex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydrex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydrex, ako aj historický objem obchodovania HYDX a trhovú kapitalizáciu.

Sledujte celú históriu Hydrex, od počiatočnej ceny Hydrex až po najnovšie cenové údaje HYDX. Náš nástroj histórie ceny HYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie