Obrázok HYDX
HYDXHydrex
€0.03245
23.64%
1D

Hydrex (HYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.02698€0.02734€0.02521€0.02595€348.41€0.00
Sep 17, 2026Sep 18, 2026€0.02486€0.02698€0.02401€0.02698€274.83€0.00
Sep 16, 2026Sep 17, 2026€0.02842€0.02849€0.02437€0.02484€2,162.81€0.00
Sep 15, 2026Sep 16, 2026€0.02064€0.02842€0.02064€0.02842€538.17€0.00
Sep 14, 2026Sep 15, 2026€0.02042€0.02096€0.02042€0.02064€144.01€0.00
Sep 13, 2026Sep 14, 2026€0.02281€0.02281€0.02042€0.02042€36.02€0.00
Sep 12, 2026Sep 13, 2026€0.02297€0.02327€0.02257€0.02279€79.55€0.00
Sep 11, 2026Sep 12, 2026€0.02319€0.02349€0.02251€0.02296€258.00€0.00
Sep 10, 2026Sep 11, 2026€0.02576€0.02604€0.02324€0.02324€625.41€0.00
Sep 9, 2026Sep 10, 2026€0.02337€0.02615€0.02270€0.02580€178.41€0.00
Sep 8, 2026Sep 9, 2026€0.02421€0.02433€0.02331€0.02337€461.89€0.00
Sep 7, 2026Sep 8, 2026€0.02240€0.02418€0.02132€0.02416€978.00€0.00
Sep 6, 2026Sep 7, 2026€0.02026€0.02496€0.01988€0.02237€221.24€0.00
Sep 5, 2026Sep 6, 2026€0.02043€0.02121€0.01979€0.02026€127.60€0.00
Sep 4, 2026Sep 5, 2026€0.02133€0.02224€0.02024€0.02039€268.15€0.00
Sep 3, 2026Sep 4, 2026€0.01758€0.02168€0.01758€0.02133€447.06€0.00
Sep 2, 2026Sep 3, 2026€0.01923€0.01923€0.01525€0.01758€340.57€0.00
Sep 1, 2026Sep 2, 2026€0.02297€0.02333€0.01914€0.01923€84.17€0.00
Aug 31, 2026Sep 1, 2026€0.02468€0.02468€0.02297€0.02297€306.02€0.00
Aug 30, 2026Aug 31, 2026€0.02147€0.02495€0.02147€0.02467€199.47€0.00
Aug 29, 2026Aug 30, 2026€0.02373€0.02377€0.02145€0.02147€224.96€0.00
Aug 28, 2026Aug 29, 2026€0.02891€0.02909€0.02351€0.02373€340.41€0.00
Aug 27, 2026Aug 28, 2026€0.02719€0.02893€0.02442€0.02891€444.77€0.00
Aug 26, 2026Aug 27, 2026€0.03132€0.03156€0.02497€0.02718€597.45€0.00
Aug 25, 2026Aug 26, 2026€0.03365€0.03822€0.02377€0.03134€1,216.57€0.00
Aug 24, 2026Aug 25, 2026€0.02498€0.03941€0.02487€0.03365€525.71€0.00
Aug 23, 2026Aug 24, 2026€0.03253€0.03269€0.02496€0.02498€793.78€0.00
Aug 22, 2026Aug 23, 2026€0.02206€0.03271€0.02203€0.03252€1,088.06€0.00
Aug 21, 2026Aug 22, 2026€0.01685€0.02210€0.01685€0.02206€369.32€0.00
Aug 20, 2026Aug 21, 2026€0.01505€0.01784€0.01500€0.01685€146.78€0.00
Aug 19, 2026Aug 20, 2026€0.01451€0.01645€0.01436€0.01505€37.78€0.00

Získajte úplný prehľad o histórii ceny Hydrex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydrex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydrex, ako aj historický objem obchodovania HYDX a trhovú kapitalizáciu.

Sledujte celú históriu Hydrex, od počiatočnej ceny Hydrex až po najnovšie cenové údaje HYDX. Náš nástroj histórie ceny HYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie