Obrázok HYDX
HYDXHydrex
€0.02226
1.01%
1D

Hydrex (HYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02211€0.02225€0.02161€0.02161€84.00€0.00
Oct 11, 2026Oct 12, 2026€0.02119€0.02218€0.02119€0.02211€94.65€0.00
Oct 10, 2026Oct 11, 2026€0.02127€0.02154€0.02103€0.02119€126.93€0.00
Oct 9, 2026Oct 10, 2026€0.02233€0.02236€0.02124€0.02128€233.82€0.00
Oct 8, 2026Oct 9, 2026€0.02441€0.02443€0.02232€0.02233€144.10€0.00
Oct 7, 2026Oct 8, 2026€0.02558€0.02561€0.02436€0.02437€230.87€0.00
Oct 6, 2026Oct 7, 2026€0.02579€0.02580€0.02517€0.02555€234.90€0.00
Oct 5, 2026Oct 6, 2026€0.02539€0.02637€0.02537€0.02578€412.81€0.00
Oct 4, 2026Oct 5, 2026€0.02838€0.02840€0.02520€0.02539€453.05€0.00
Oct 3, 2026Oct 4, 2026€0.02941€0.03022€0.02741€0.02838€814.71€0.00
Oct 2, 2026Oct 3, 2026€0.03043€0.03046€0.02893€0.02939€372.58€0.00
Oct 1, 2026Oct 2, 2026€0.03108€0.03116€0.03042€0.03043€214.25€0.00
Sep 30, 2026Oct 1, 2026€0.03131€0.03184€0.03100€0.03108€255.06€0.00
Sep 29, 2026Sep 30, 2026€0.03176€0.03183€0.03112€0.03133€11,008€0.00
Sep 28, 2026Sep 29, 2026€0.04094€0.04105€0.03160€0.03176€6,556.35€0.00
Sep 27, 2026Sep 28, 2026€0.03600€0.04094€0.03349€0.04094€2,520.93€0.00
Sep 26, 2026Sep 27, 2026€0.04444€0.04444€0.03567€0.03598€5,578.10€0.00
Sep 25, 2026Sep 26, 2026€0.03165€0.04444€0.03121€0.04443€317.36€0.00
Sep 24, 2026Sep 25, 2026€0.03521€0.03522€0.03163€0.03164€351.86€0.00
Sep 23, 2026Sep 24, 2026€0.03719€0.03766€0.03512€0.03520€287.64€0.00
Sep 22, 2026Sep 23, 2026€0.03613€0.03719€0.03557€0.03719€95.63€0.00
Sep 21, 2026Sep 22, 2026€0.03674€0.03713€0.03585€0.03610€364.95€0.00
Sep 20, 2026Sep 21, 2026€0.03604€0.03803€0.03604€0.03674€673.16€0.00
Sep 19, 2026Sep 20, 2026€0.02664€0.03606€0.02659€0.03604€537.16€0.00
Sep 18, 2026Sep 19, 2026€0.02769€0.02806€0.02588€0.02664€357.62€0.00
Sep 17, 2026Sep 18, 2026€0.02552€0.02769€0.02464€0.02769€282.10€0.00
Sep 16, 2026Sep 17, 2026€0.02917€0.02924€0.02501€0.02549€2,219.98€0.00
Sep 15, 2026Sep 16, 2026€0.02119€0.02917€0.02118€0.02917€552.40€0.00
Sep 14, 2026Sep 15, 2026€0.02096€0.02151€0.02096€0.02118€147.82€0.00
Sep 13, 2026Sep 14, 2026€0.02341€0.02341€0.02096€0.02096€36.97€0.00

Získajte úplný prehľad o histórii ceny Hydrex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydrex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydrex, ako aj historický objem obchodovania HYDX a trhovú kapitalizáciu.

Sledujte celú históriu Hydrex, od počiatočnej ceny Hydrex až po najnovšie cenové údaje HYDX. Náš nástroj histórie ceny HYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie