Obrázok HYDX
HYDXHydrex
€0.01647
-3.84%
1D

Hydrex (HYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01712€0.01733€0.01695€0.01708€5.53€0.00
Oct 31, 2026Nov 1, 2026€0.01727€0.01749€0.01711€0.01712€7.10€0.00
Oct 30, 2026Oct 31, 2026€0.01829€0.01829€0.01726€0.01727€17.39€0.00
Oct 29, 2026Oct 30, 2026€0.01815€0.01844€0.01815€0.01829€133.93€0.00
Oct 28, 2026Oct 29, 2026€0.01807€0.01864€0.01804€0.01815€1,017.93€0.00
Oct 27, 2026Oct 28, 2026€0.01795€0.01807€0.01754€0.01807€144.10€0.00
Oct 26, 2026Oct 27, 2026€0.01832€0.01833€0.01795€0.01795€4.86€0.00
Oct 25, 2026Oct 26, 2026€0.01860€0.01860€0.01832€0.01832€57.97€0.00
Oct 24, 2026Oct 25, 2026€0.01878€0.01886€0.01860€0.01860€87.01€0.00
Oct 23, 2026Oct 24, 2026€0.01875€0.01881€0.01864€0.01878€13.30€0.00
Oct 22, 2026Oct 23, 2026€0.01919€0.01919€0.01855€0.01875€37.29€0.00
Oct 21, 2026Oct 22, 2026€0.01919€0.01940€0.01919€0.01919€28.90€0.00
Oct 20, 2026Oct 21, 2026€0.02160€0.02160€0.01907€0.01919€34.01€0.00
Oct 19, 2026Oct 20, 2026€0.02128€0.02160€0.02128€0.02160€14.38€0.00
Oct 18, 2026Oct 19, 2026€0.02217€0.02217€0.02128€0.02128€46.27€0.00
Oct 17, 2026Oct 18, 2026€0.02222€0.02236€0.02209€0.02217€63.65€0.00
Oct 16, 2026Oct 17, 2026€0.02246€0.02246€0.02222€0.02222€7.52€0.00
Oct 15, 2026Oct 16, 2026€0.02240€0.02246€0.02236€0.02246€7.38€0.00
Oct 14, 2026Oct 15, 2026€0.02185€0.02241€0.02181€0.02241€70.82€0.00
Oct 13, 2026Oct 14, 2026€0.02157€0.02250€0.02151€0.02185€144.99€0.00
Oct 12, 2026Oct 13, 2026€0.02211€0.02225€0.02161€0.02161€83.99€0.00
Oct 11, 2026Oct 12, 2026€0.02119€0.02218€0.02119€0.02211€94.64€0.00
Oct 10, 2026Oct 11, 2026€0.02127€0.02154€0.02103€0.02119€126.91€0.00
Oct 9, 2026Oct 10, 2026€0.02232€0.02235€0.02124€0.02128€233.79€0.00
Oct 8, 2026Oct 9, 2026€0.02441€0.02443€0.02232€0.02232€144.08€0.00
Oct 7, 2026Oct 8, 2026€0.02557€0.02560€0.02435€0.02437€230.84€0.00
Oct 6, 2026Oct 7, 2026€0.02578€0.02580€0.02517€0.02554€234.88€0.00
Oct 5, 2026Oct 6, 2026€0.02539€0.02637€0.02536€0.02578€412.77€0.00
Oct 4, 2026Oct 5, 2026€0.02837€0.02840€0.02519€0.02539€453.00€0.00
Oct 3, 2026Oct 4, 2026€0.02941€0.03022€0.02741€0.02837€814.62€0.00
Oct 2, 2026Oct 3, 2026€0.03042€0.03046€0.02893€0.02939€372.54€0.00

Získajte úplný prehľad o histórii ceny Hydrex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydrex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydrex, ako aj historický objem obchodovania HYDX a trhovú kapitalizáciu.

Sledujte celú históriu Hydrex, od počiatočnej ceny Hydrex až po najnovšie cenové údaje HYDX. Náš nástroj histórie ceny HYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie