Obrázok HDN
HDNHydranet
€0.02090
1.68%
1D

Hydranet (HDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02049€0.02114€0.02035€0.02094€37,444€0.00
Oct 24, 2026Oct 25, 2026€0.02250€0.02250€0.02047€0.02047€37,878€0.00
Oct 23, 2026Oct 24, 2026€0.02224€0.02254€0.02218€0.02250€38,305€0.00
Oct 22, 2026Oct 23, 2026€0.02240€0.02251€0.02212€0.02223€37,803€0.00
Oct 21, 2026Oct 22, 2026€0.02214€0.02309€0.02212€0.02240€38,150€0.00
Oct 20, 2026Oct 21, 2026€0.02251€0.02251€0.02208€0.02210€38,869€0.00
Oct 19, 2026Oct 20, 2026€0.02257€0.02264€0.02234€0.02245€38,601€0.00
Oct 18, 2026Oct 19, 2026€0.02280€0.02300€0.02232€0.02257€37,657€0.00
Oct 17, 2026Oct 18, 2026€0.02279€0.02300€0.02267€0.02280€37,652€0.00
Oct 16, 2026Oct 17, 2026€0.02247€0.02300€0.02230€0.02285€38,842€0.00
Oct 15, 2026Oct 16, 2026€0.02388€0.02447€0.02244€0.02247€38,508€0.00
Oct 14, 2026Oct 15, 2026€0.02281€0.02395€0.02226€0.02388€39,104€0.00
Oct 13, 2026Oct 14, 2026€0.02510€0.02510€0.02156€0.02283€38,323€0.00
Oct 12, 2026Oct 13, 2026€0.02672€0.02731€0.02481€0.02510€38,374€0.00
Oct 11, 2026Oct 12, 2026€0.02637€0.02695€0.02609€0.02672€38,919€0.00
Oct 10, 2026Oct 11, 2026€0.02644€0.02698€0.02620€0.02643€39,087€0.00
Oct 9, 2026Oct 10, 2026€0.02624€0.02710€0.02579€0.02644€39,958€0.00
Oct 8, 2026Oct 9, 2026€0.02687€0.02687€0.02546€0.02579€39,662€0.00
Oct 7, 2026Oct 8, 2026€0.02416€0.02812€0.02373€0.02693€40,874€0.00
Oct 6, 2026Oct 7, 2026€0.02441€0.02485€0.02393€0.02416€37,943€0.00
Oct 5, 2026Oct 6, 2026€0.02503€0.02511€0.02436€0.02436€37,604€0.00
Oct 4, 2026Oct 5, 2026€0.02508€0.02527€0.02481€0.02507€38,926€0.00
Oct 3, 2026Oct 4, 2026€0.02464€0.02515€0.02461€0.02508€39,220€0.00
Oct 2, 2026Oct 3, 2026€0.02443€0.02465€0.02391€0.02464€38,404€0.00
Oct 1, 2026Oct 2, 2026€0.02369€0.02459€0.02364€0.02436€39,135€0.00
Sep 30, 2026Oct 1, 2026€0.02376€0.02397€0.02364€0.02369€39,386€0.00
Sep 29, 2026Sep 30, 2026€0.02341€0.02562€0.02328€0.02381€46,311€0.00
Sep 28, 2026Sep 29, 2026€0.02314€0.02368€0.02251€0.02341€53,793€0.00
Sep 27, 2026Sep 28, 2026€0.02502€0.02521€0.02303€0.02314€51,723€0.00
Sep 26, 2026Sep 27, 2026€0.02339€0.02505€0.02299€0.02436€53,007€0.00

Získajte úplný prehľad o histórii ceny Hydranet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydranet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydranet, ako aj historický objem obchodovania HDN a trhovú kapitalizáciu.

Sledujte celú históriu Hydranet, od počiatočnej ceny Hydranet až po najnovšie cenové údaje HDN. Náš nástroj histórie ceny HDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie