Obrázok HDN
HDNHydranet
€0.03063
2.27%
1D

Hydranet (HDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02954€0.03021€0.02953€0.03016€57,098€0.00
Sep 13, 2026Sep 14, 2026€0.02906€0.02983€0.02900€0.02954€58,168€0.00
Sep 12, 2026Sep 13, 2026€0.03238€0.03246€0.02903€0.02906€56,559€0.00
Sep 11, 2026Sep 12, 2026€0.03254€0.03293€0.03226€0.03236€57,430€0.00
Sep 10, 2026Sep 11, 2026€0.03402€0.03403€0.03254€0.03254€56,808€0.00
Sep 9, 2026Sep 10, 2026€0.03380€0.03423€0.03340€0.03402€50,504€0.00
Sep 8, 2026Sep 9, 2026€0.03902€0.03948€0.02929€0.03380€71,699€0.00
Sep 7, 2026Sep 8, 2026€0.04716€0.04955€0.03877€0.03899€84,369€0.00
Sep 6, 2026Sep 7, 2026€0.04627€0.04804€0.04537€0.04716€88,798€0.00
Sep 5, 2026Sep 6, 2026€0.05034€0.05035€0.04413€0.04641€82,720€0.00
Sep 4, 2026Sep 5, 2026€0.04735€0.05583€0.04694€0.05034€88,203€0.00
Sep 3, 2026Sep 4, 2026€0.03854€0.04859€0.03845€0.04725€84,113€0.00
Sep 2, 2026Sep 3, 2026€0.03666€0.04007€0.03585€0.03858€75,682€0.00
Sep 1, 2026Sep 2, 2026€0.03012€0.03728€0.02971€0.03666€90,880€0.00
Aug 31, 2026Sep 1, 2026€0.02961€0.03032€0.02895€0.03012€83,780€0.00
Aug 30, 2026Aug 31, 2026€0.03008€0.03024€0.02953€0.02961€99,543€0.00
Aug 29, 2026Aug 30, 2026€0.02950€0.03033€0.02943€0.03008€101,245€0.00
Aug 28, 2026Aug 29, 2026€0.02881€0.03133€0.02865€0.02950€104,095€0.00
Aug 27, 2026Aug 28, 2026€0.02726€0.02949€0.02704€0.02881€103,998€0.00
Aug 26, 2026Aug 27, 2026€0.02719€0.02789€0.02703€0.02726€101,227€0.00
Aug 25, 2026Aug 26, 2026€0.02688€0.02894€0.02670€0.02719€85,491€0.00
Aug 24, 2026Aug 25, 2026€0.02161€0.02793€0.02084€0.02688€105,469€0.00
Aug 23, 2026Aug 24, 2026€0.02172€0.02191€0.02158€0.02161€99,018€0.00
Aug 22, 2026Aug 23, 2026€0.02221€0.02242€0.02171€0.02171€98,473€0.00
Aug 21, 2026Aug 22, 2026€0.01952€0.02229€0.01923€0.02221€100,008€0.00
Aug 20, 2026Aug 21, 2026€0.01953€0.02074€0.01928€0.01952€93,289€0.00
Aug 19, 2026Aug 20, 2026€0.01950€0.02010€0.01791€0.01953€83,536€0.00
Aug 18, 2026Aug 19, 2026€0.01786€0.02063€0.01780€0.01950€94,925€0.00
Aug 17, 2026Aug 18, 2026€0.02157€0.02188€0.01689€0.01785€112,228€0.00
Aug 16, 2026Aug 17, 2026€0.02170€0.02174€0.02070€0.02157€98,927€0.00
Aug 15, 2026Aug 16, 2026€0.02143€0.02177€0.02140€0.02170€90,336€0.00

Získajte úplný prehľad o histórii ceny Hydranet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydranet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydranet, ako aj historický objem obchodovania HDN a trhovú kapitalizáciu.

Sledujte celú históriu Hydranet, od počiatočnej ceny Hydranet až po najnovšie cenové údaje HDN. Náš nástroj histórie ceny HDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie