Obrázok HDN
HDNHydranet
€0.02452
-1.54%
1D

Hydranet (HDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02503€0.02510€0.02436€0.02436€37,599€0.00
Oct 4, 2026Oct 5, 2026€0.02507€0.02526€0.02481€0.02507€38,922€0.00
Oct 3, 2026Oct 4, 2026€0.02464€0.02515€0.02460€0.02507€39,215€0.00
Oct 2, 2026Oct 3, 2026€0.02443€0.02465€0.02391€0.02464€38,400€0.00
Oct 1, 2026Oct 2, 2026€0.02369€0.02459€0.02363€0.02436€39,130€0.00
Sep 30, 2026Oct 1, 2026€0.02375€0.02397€0.02364€0.02369€39,382€0.00
Sep 29, 2026Sep 30, 2026€0.02341€0.02562€0.02328€0.02381€46,306€0.00
Sep 28, 2026Sep 29, 2026€0.02314€0.02367€0.02251€0.02341€53,787€0.00
Sep 27, 2026Sep 28, 2026€0.02502€0.02521€0.02303€0.02314€51,717€0.00
Sep 26, 2026Sep 27, 2026€0.02339€0.02504€0.02299€0.02436€53,001€0.00
Sep 25, 2026Sep 26, 2026€0.02401€0.02424€0.02306€0.02339€52,303€0.00
Sep 24, 2026Sep 25, 2026€0.02444€0.02491€0.02337€0.02401€43,709€0.00
Sep 23, 2026Sep 24, 2026€0.02468€0.02473€0.02322€0.02449€38,587€0.00
Sep 22, 2026Sep 23, 2026€0.02743€0.02772€0.02449€0.02463€45,111€0.00
Sep 21, 2026Sep 22, 2026€0.02893€0.02913€0.02535€0.02736€56,268€0.00
Sep 20, 2026Sep 21, 2026€0.03071€0.03208€0.02873€0.02893€65,316€0.00
Sep 19, 2026Sep 20, 2026€0.03166€0.03181€0.02998€0.03079€60,476€0.00
Sep 18, 2026Sep 19, 2026€0.03202€0.03205€0.03090€0.03170€57,961€0.00
Sep 17, 2026Sep 18, 2026€0.03147€0.03213€0.03108€0.03201€47,532€0.00
Sep 16, 2026Sep 17, 2026€0.03164€0.03190€0.03096€0.03147€52,980€0.00
Sep 15, 2026Sep 16, 2026€0.03103€0.03244€0.03092€0.03164€59,673€0.00
Sep 14, 2026Sep 15, 2026€0.03039€0.03108€0.03038€0.03103€58,739€0.00
Sep 13, 2026Sep 14, 2026€0.02990€0.03069€0.02983€0.03039€59,839€0.00
Sep 12, 2026Sep 13, 2026€0.03331€0.03339€0.02987€0.02990€58,185€0.00
Sep 11, 2026Sep 12, 2026€0.03347€0.03387€0.03319€0.03329€59,080€0.00
Sep 10, 2026Sep 11, 2026€0.03499€0.03501€0.03347€0.03347€58,440€0.00
Sep 9, 2026Sep 10, 2026€0.03477€0.03522€0.03436€0.03499€51,956€0.00
Sep 8, 2026Sep 9, 2026€0.04014€0.04062€0.03014€0.03477€73,760€0.00
Sep 7, 2026Sep 8, 2026€0.04852€0.05098€0.03988€0.04011€86,794€0.00
Sep 6, 2026Sep 7, 2026€0.04760€0.04942€0.04667€0.04852€91,350€0.00

Získajte úplný prehľad o histórii ceny Hydranet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hydranet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hydranet, ako aj historický objem obchodovania HDN a trhovú kapitalizáciu.

Sledujte celú históriu Hydranet, od počiatočnej ceny Hydranet až po najnovšie cenové údaje HDN. Náš nástroj histórie ceny HDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie