Obrázok HDX
HDXHydraDX
€0.006113
-0.06%
1D

HydraDX (HDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.006113€0.006113€0.006113€0.006113€212.88€0.00
Sep 14, 2026Sep 15, 2026€0.006113€0.006113€0.006113€0.006113€212.88€0.00
Sep 13, 2026Sep 14, 2026€0.006176€0.006176€0.006113€0.006113€238.01€0.00
Sep 12, 2026Sep 13, 2026€0.006172€0.006198€0.006117€0.006176€4,483.25€0.00
Sep 11, 2026Sep 12, 2026€0.006262€0.006603€0.006160€0.006172€7,043.02€0.00
Sep 10, 2026Sep 11, 2026€0.005699€0.006327€0.005634€0.006262€4,934.72€0.00
Sep 9, 2026Sep 10, 2026€0.007185€0.007296€0.005698€0.005699€5,159.51€0.00
Sep 8, 2026Sep 9, 2026€0.006862€0.007185€0.006604€0.007185€24,034€0.00
Sep 7, 2026Sep 8, 2026€0.006931€0.007189€0.006836€0.006862€11,105€0.00
Sep 6, 2026Sep 7, 2026€0.006899€0.006931€0.006867€0.006931€5,392.34€0.00
Sep 5, 2026Sep 6, 2026€0.006998€0.007110€0.006847€0.006899€6,077.71€0.00
Sep 4, 2026Sep 5, 2026€0.007214€0.007251€0.006998€0.006998€11,251€0.00
Sep 3, 2026Sep 4, 2026€0.006715€0.007215€0.006714€0.007212€11,675€0.00
Sep 2, 2026Sep 3, 2026€0.006915€0.006924€0.006553€0.006715€13,776€0.00
Sep 1, 2026Sep 2, 2026€0.007028€0.007055€0.006892€0.006915€9,733.37€0.00
Aug 31, 2026Sep 1, 2026€0.007346€0.007464€0.006882€0.007028€3,988.19€0.00
Aug 30, 2026Aug 31, 2026€0.007055€0.007604€0.007055€0.007346€5,877.41€0.00
Aug 29, 2026Aug 30, 2026€0.006266€0.007128€0.006266€0.007055€15,517€0.00
Aug 28, 2026Aug 29, 2026€0.007172€0.007172€0.005835€0.006266€183,142€0.00
Aug 27, 2026Aug 28, 2026€0.008621€0.008763€0.001683€0.007172€130,231€0.00
Aug 26, 2026Aug 27, 2026€0.009151€0.009442€0.007869€0.008621€12,674€0.00
Aug 25, 2026Aug 26, 2026€0.009204€0.009434€0.009151€0.009151€2,825.88€0.00
Aug 24, 2026Aug 25, 2026€0.009317€0.009587€0.009203€0.009204€1,140.42€0.00
Aug 23, 2026Aug 24, 2026€0.008967€0.009319€0.008915€0.009317€3,654.09€0.00
Aug 22, 2026Aug 23, 2026€0.009062€0.009280€0.008611€0.008967€30,007€0.00
Aug 21, 2026Aug 22, 2026€0.009470€0.009974€0.008982€0.009062€34,684€0.00
Aug 20, 2026Aug 21, 2026€0.008707€0.009579€0.008707€0.009470€14,151€0.00
Aug 19, 2026Aug 20, 2026€0.008315€0.008708€0.008306€0.008707€13,173€0.00
Aug 18, 2026Aug 19, 2026€0.008314€0.008316€0.008236€0.008315€10,724€0.00
Aug 17, 2026Aug 18, 2026€0.008002€0.008473€0.007981€0.008314€27,270€0.00
Aug 16, 2026Aug 17, 2026€0.008230€0.008331€0.004856€0.008002€17,985€0.00

Získajte úplný prehľad o histórii ceny HydraDX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HydraDX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HydraDX, ako aj historický objem obchodovania HDX a trhovú kapitalizáciu.

Sledujte celú históriu HydraDX, od počiatočnej ceny HydraDX až po najnovšie cenové údaje HDX. Náš nástroj histórie ceny HDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie