Obrázok HYDRA
HYDRAHydraDAO
€0.02699
1.58%
1D

HydraDAO (HYDRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.02723€0.02731€0.02632€0.02675€301.82€0.00
Sep 27, 2026Sep 28, 2026€0.02728€0.02751€0.02701€0.02723€226.41€0.00
Sep 26, 2026Sep 27, 2026€0.02739€0.02747€0.02716€0.02728€406.83€0.00
Sep 25, 2026Sep 26, 2026€0.02702€0.02744€0.02691€0.02739€502.20€0.00
Sep 24, 2026Sep 25, 2026€0.02659€0.02711€0.02634€0.02702€647.41€0.00
Sep 23, 2026Sep 24, 2026€0.02696€0.02696€0.02648€0.02659€192.42€0.00
Sep 22, 2026Sep 23, 2026€0.02696€0.02696€0.02696€0.02696€173.30€0.00
Sep 21, 2026Sep 22, 2026€0.02602€0.02696€0.02597€0.02696€171.50€0.00
Sep 20, 2026Sep 21, 2026€0.02417€0.02608€0.02417€0.02597€259.46€0.00
Sep 19, 2026Sep 20, 2026€0.02417€0.02417€0.02417€0.02417€46.16€0.00
Sep 18, 2026Sep 19, 2026€0.02417€0.02417€0.02417€0.02417€46.16€0.00
Sep 17, 2026Sep 18, 2026€0.02392€0.02452€0.02387€0.02417€57.96€0.00
Sep 16, 2026Sep 17, 2026€0.02375€0.02402€0.02357€0.02389€130.55€0.00
Sep 15, 2026Sep 16, 2026€0.02494€0.02494€0.02364€0.02375€511.10€0.00
Sep 14, 2026Sep 15, 2026€0.02465€0.02554€0.02465€0.02493€111.75€0.00
Sep 13, 2026Sep 14, 2026€0.02511€0.02521€0.02459€0.02465€103.27€0.00
Sep 12, 2026Sep 13, 2026€0.02505€0.02526€0.02492€0.02509€167.00€0.00
Sep 11, 2026Sep 12, 2026€0.02693€0.02699€0.02438€0.02504€3,127.14€0.00
Sep 10, 2026Sep 11, 2026€0.02719€0.02750€0.02682€0.02698€382.93€0.00
Sep 9, 2026Sep 10, 2026€0.02782€0.02861€0.02717€0.02723€374.88€0.00
Sep 8, 2026Sep 9, 2026€0.02767€0.02821€0.02734€0.02782€195.68€0.00
Sep 7, 2026Sep 8, 2026€0.02815€0.02818€0.02729€0.02761€173.30€0.00
Sep 6, 2026Sep 7, 2026€0.02799€0.02919€0.02760€0.02815€220.47€0.00
Sep 5, 2026Sep 6, 2026€0.02755€0.02937€0.02746€0.02799€219.08€0.00
Sep 4, 2026Sep 5, 2026€0.02667€0.02764€0.02667€0.02755€151.42€0.00
Sep 3, 2026Sep 4, 2026€0.02667€0.02667€0.02667€0.02667€114.04€0.00
Sep 2, 2026Sep 3, 2026€0.02703€0.02724€0.02633€0.02667€222.22€0.00
Sep 1, 2026Sep 2, 2026€0.02764€0.02781€0.02685€0.02703€196.85€0.00
Aug 31, 2026Sep 1, 2026€0.02754€0.02787€0.02713€0.02764€218.56€0.00
Aug 30, 2026Aug 31, 2026€0.02774€0.02840€0.02753€0.02753€305.99€0.00
Aug 29, 2026Aug 30, 2026€0.02781€0.02796€0.02771€0.02774€91.47€0.00

Získajte úplný prehľad o histórii ceny HydraDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HydraDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HydraDAO, ako aj historický objem obchodovania HYDRA a trhovú kapitalizáciu.

Sledujte celú históriu HydraDAO, od počiatočnej ceny HydraDAO až po najnovšie cenové údaje HYDRA. Náš nástroj histórie ceny HYDRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie