Obrázok HYBUX
HYBUXHYBUX
€0.00006673
-5.40%
1D

HYBUX (HYBUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00007393€0.00007394€0.00006951€0.00007010€6.33€0.00
Oct 12, 2026Oct 13, 2026€0.00006774€0.00007969€0.00006774€0.00007393€0.6548€0.00
Oct 11, 2026Oct 12, 2026€0.00006774€0.00006774€0.00006774€0.00006774€1.37€0.00
Oct 10, 2026Oct 11, 2026€0.00006722€0.00006804€0.00006709€0.00006774€5.43€0.00
Oct 9, 2026Oct 10, 2026€0.00006893€0.00007505€0.00006697€0.00006725€24.55€0.00
Oct 8, 2026Oct 9, 2026€0.00008439€0.00008466€0.00006632€0.00006893€331.12€0.00
Oct 7, 2026Oct 8, 2026€0.00006708€0.0001169€0.00006108€0.00008439€259.17€0.00
Oct 6, 2026Oct 7, 2026€0.00005807€0.00006971€0.00005789€0.00006705€125.87€0.00
Oct 5, 2026Oct 6, 2026€0.00007150€0.00007973€0.00005531€0.00005807€38.14€0.00
Oct 4, 2026Oct 5, 2026€0.00007146€0.00008604€0.00006745€0.00007150€149.28€0.00
Oct 3, 2026Oct 4, 2026€0.00006750€0.00009429€0.00006136€0.00007148€139.03€0.00
Oct 2, 2026Oct 3, 2026€0.00009458€0.00009458€0.00006749€0.00006749€482.36€0.00
Oct 1, 2026Oct 2, 2026€0.0001041€0.0001354€0.00007421€0.00009458€915.47€0.00
Sep 30, 2026Oct 1, 2026€0.00005194€0.0001043€0.00005125€0.0001041€57.64€0.00
Sep 29, 2026Sep 30, 2026€0.00005276€0.00006483€0.00005196€0.00005196€139.70€0.00
Sep 28, 2026Sep 29, 2026€0.00003773€0.00007431€0.00003749€0.00005276€89.75€0.00
Sep 27, 2026Sep 28, 2026€0.00004668€0.00004740€0.00003033€0.00003773€37.08€0.00
Sep 26, 2026Sep 27, 2026€0.00004147€0.00004668€0.00003284€0.00004668€52.52€0.00
Sep 25, 2026Sep 26, 2026€0.00003833€0.00004120€0.00003320€0.00003680€10.24€0.00
Sep 24, 2026Sep 25, 2026€0.00003567€0.00004997€0.00003275€0.00003834€50.64€0.00
Sep 23, 2026Sep 24, 2026€0.00005350€0.00005455€0.00003558€0.00003564€43.96€0.00
Sep 22, 2026Sep 23, 2026€0.00006116€0.00006284€0.00005181€0.00005348€170.89€0.00
Sep 21, 2026Sep 22, 2026€0.00006876€0.0001049€0.00006081€0.00006116€1,363.20€0.00
Sep 20, 2026Sep 21, 2026€0.00001871€0.00005839€0.00001728€0.00005832€357.10€0.00
Sep 19, 2026Sep 20, 2026€0.00001482€0.00002429€0.00001481€0.00001871€43.27€0.00
Sep 18, 2026Sep 19, 2026€0.00001435€0.00001498€0.00001435€0.00001482€0.2478€0.00
Sep 17, 2026Sep 18, 2026€0.00001435€0.00001438€0.00001432€0.00001435€0.004207€0.00
Sep 16, 2026Sep 17, 2026€0.00001519€0.00001519€0.00001412€0.00001433€0.09036€0.00
Sep 15, 2026Sep 16, 2026€0.00001519€0.00001519€0.00001519€0.00001519€0.1383€0.00
Sep 14, 2026Sep 15, 2026€0.00001519€0.00001519€0.00001519€0.00001519€0.1383€0.00

Získajte úplný prehľad o histórii ceny HYBUX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HYBUX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HYBUX, ako aj historický objem obchodovania HYBUX a trhovú kapitalizáciu.

Sledujte celú históriu HYBUX, od počiatočnej ceny HYBUX až po najnovšie cenové údaje HYBUX. Náš nástroj histórie ceny HYBUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie