Obrázok HXRO
HXROHxro
€0.002299
-0.63%
1D

Hxro (HXRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Nov 2, 2026Nov 3, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Nov 1, 2026Nov 2, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 31, 2026Nov 1, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 30, 2026Oct 31, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 29, 2026Oct 30, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 28, 2026Oct 29, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 27, 2026Oct 28, 2026€0.002299€0.002299€0.002299€0.002299€0.1309€0.00
Oct 26, 2026Oct 27, 2026€0.002333€0.002333€0.002282€0.002299€7.56€0.00
Oct 25, 2026Oct 26, 2026€0.002229€0.002355€0.002212€0.002333€32.30€0.00
Oct 24, 2026Oct 25, 2026€0.002643€0.002657€0.002106€0.002225€0.4037€0.00
Oct 23, 2026Oct 24, 2026€0.002338€0.002716€0.002338€0.002643€0.04497€0.00
Oct 22, 2026Oct 23, 2026€0.002338€0.002338€0.002338€0.002338€0.001633€0.00
Oct 21, 2026Oct 22, 2026€0.002644€0.002644€0.002338€0.002338€0.003661€0.00
Oct 20, 2026Oct 21, 2026€0.002697€0.002735€0.002585€0.002644€0.05252€0.00
Oct 19, 2026Oct 20, 2026€0.002798€0.002855€0.002655€0.002700€0.01812€0.00
Oct 18, 2026Oct 19, 2026€0.002934€0.002934€0.002679€0.002798€8.37€0.00
Oct 17, 2026Oct 18, 2026€0.002934€0.002934€0.002934€0.002934€25.58€0.00
Oct 16, 2026Oct 17, 2026€0.002934€0.002934€0.002934€0.002934€25.58€0.00
Oct 15, 2026Oct 16, 2026€0.002999€0.003000€0.002933€0.002934€25.67€0.00
Oct 14, 2026Oct 15, 2026€0.003222€0.003222€0.002907€0.002999€19.52€0.00
Oct 13, 2026Oct 14, 2026€0.003222€0.003222€0.003222€0.003222€0.09656€0.00
Oct 12, 2026Oct 13, 2026€0.003221€0.003468€0.003148€0.003222€0.09242€0.00
Oct 11, 2026Oct 12, 2026€0.003221€0.003221€0.003221€0.003221€0.004102€0.00
Oct 10, 2026Oct 11, 2026€0.003272€0.003284€0.003208€0.003221€0.004119€0.00
Oct 9, 2026Oct 10, 2026€0.003522€0.003522€0.003245€0.003272€0.03103€0.00
Oct 8, 2026Oct 9, 2026€0.003522€0.003522€0.003522€0.003522€0.03337€0.00
Oct 7, 2026Oct 8, 2026€0.003534€0.003534€0.003397€0.003522€0.03276€0.00
Oct 6, 2026Oct 7, 2026€0.003766€0.003769€0.003448€0.003542€12.44€0.00
Oct 5, 2026Oct 6, 2026€0.003773€0.003797€0.003741€0.003766€80.19€0.00
Oct 4, 2026Oct 5, 2026€0.003516€0.003775€0.003345€0.003774€15.51€0.00

Získajte úplný prehľad o histórii ceny Hxro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hxro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hxro, ako aj historický objem obchodovania HXRO a trhovú kapitalizáciu.

Sledujte celú históriu Hxro, od počiatočnej ceny Hxro až po najnovšie cenové údaje HXRO. Náš nástroj histórie ceny HXRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie