Obrázok HXRO
HXROHxro
€0.003242
-0.18%
1D

Hxro (HXRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003241€0.003489€0.003168€0.003242€0.09299€0.00
Oct 11, 2026Oct 12, 2026€0.003241€0.003241€0.003241€0.003241€0.004127€0.00
Oct 10, 2026Oct 11, 2026€0.003292€0.003304€0.003228€0.003241€0.004144€0.00
Oct 9, 2026Oct 10, 2026€0.003543€0.003543€0.003265€0.003292€0.03123€0.00
Oct 8, 2026Oct 9, 2026€0.003543€0.003543€0.003543€0.003543€0.03357€0.00
Oct 7, 2026Oct 8, 2026€0.003556€0.003556€0.003418€0.003543€0.03297€0.00
Oct 6, 2026Oct 7, 2026€0.003789€0.003793€0.003470€0.003564€12.51€0.00
Oct 5, 2026Oct 6, 2026€0.003797€0.003820€0.003764€0.003789€80.69€0.00
Oct 4, 2026Oct 5, 2026€0.003538€0.003798€0.003366€0.003797€15.61€0.00
Oct 3, 2026Oct 4, 2026€0.003870€0.003890€0.003521€0.003538€167.60€0.00
Oct 2, 2026Oct 3, 2026€0.003459€0.003871€0.003289€0.003868€256.04€0.00
Oct 1, 2026Oct 2, 2026€0.003423€0.003638€0.002685€0.003459€0.05470€0.00
Sep 30, 2026Oct 1, 2026€0.003448€0.003553€0.003384€0.003423€0.09276€0.00
Sep 29, 2026Sep 30, 2026€0.003361€0.003560€0.003195€0.003448€20.51€0.00
Sep 28, 2026Sep 29, 2026€0.002682€0.003484€0.002682€0.003312€0.3273€0.00
Sep 27, 2026Sep 28, 2026€0.003466€0.003781€0.002141€0.002682€0.09488€0.00
Sep 26, 2026Sep 27, 2026€0.003356€0.003666€0.003334€0.003451€263.97€0.00
Sep 25, 2026Sep 26, 2026€0.003666€0.003672€0.003091€0.003356€264.80€0.00
Sep 24, 2026Sep 25, 2026€0.003845€0.003871€0.003612€0.003666€75.79€0.00
Sep 23, 2026Sep 24, 2026€0.003614€0.003912€0.003573€0.003845€21.68€0.00
Sep 22, 2026Sep 23, 2026€0.003421€0.003662€0.003321€0.003606€0.4066€0.00
Sep 21, 2026Sep 22, 2026€0.003498€0.003706€0.003047€0.003421€0.9209€0.00
Sep 20, 2026Sep 21, 2026€0.003481€0.003537€0.003312€0.003498€0.4416€0.00
Sep 19, 2026Sep 20, 2026€0.002996€0.003485€0.002924€0.003476€6.95€0.00
Sep 18, 2026Sep 19, 2026€0.002843€0.003002€0.002836€0.002996€31.49€0.00
Sep 17, 2026Sep 18, 2026€0.002619€0.002886€0.002615€0.002843€17.42€0.00
Sep 16, 2026Sep 17, 2026€0.002821€0.002821€0.002591€0.002616€324.20€0.00
Sep 15, 2026Sep 16, 2026€0.002821€0.002821€0.002821€0.002821€393.04€0.00
Sep 14, 2026Sep 15, 2026€0.002770€0.002826€0.002770€0.002821€419.00€0.00
Sep 13, 2026Sep 14, 2026€0.002920€0.002920€0.002663€0.002770€1,603.34€0.00

Získajte úplný prehľad o histórii ceny Hxro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hxro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hxro, ako aj historický objem obchodovania HXRO a trhovú kapitalizáciu.

Sledujte celú históriu Hxro, od počiatočnej ceny Hxro až po najnovšie cenové údaje HXRO. Náš nástroj histórie ceny HXRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie