Obrázok HXRO
HXROHxro
€0.002315
0.33%
1D

Hxro (HXRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Nov 1, 2026Nov 2, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 31, 2026Nov 1, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 30, 2026Oct 31, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 29, 2026Oct 30, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 28, 2026Oct 29, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 27, 2026Oct 28, 2026€0.002315€0.002315€0.002315€0.002315€0.1319€0.00
Oct 26, 2026Oct 27, 2026€0.002349€0.002349€0.002299€0.002315€7.61€0.00
Oct 25, 2026Oct 26, 2026€0.002245€0.002371€0.002228€0.002350€32.53€0.00
Oct 24, 2026Oct 25, 2026€0.002662€0.002676€0.002121€0.002241€0.4066€0.00
Oct 23, 2026Oct 24, 2026€0.002354€0.002736€0.002354€0.002662€0.04529€0.00
Oct 22, 2026Oct 23, 2026€0.002354€0.002354€0.002354€0.002354€0.001645€0.00
Oct 21, 2026Oct 22, 2026€0.002662€0.002662€0.002354€0.002354€0.003687€0.00
Oct 20, 2026Oct 21, 2026€0.002716€0.002754€0.002604€0.002662€0.05289€0.00
Oct 19, 2026Oct 20, 2026€0.002817€0.002875€0.002674€0.002719€0.01825€0.00
Oct 18, 2026Oct 19, 2026€0.002955€0.002955€0.002698€0.002817€8.43€0.00
Oct 17, 2026Oct 18, 2026€0.002955€0.002955€0.002955€0.002955€25.76€0.00
Oct 16, 2026Oct 17, 2026€0.002955€0.002955€0.002955€0.002955€25.76€0.00
Oct 15, 2026Oct 16, 2026€0.003020€0.003021€0.002954€0.002955€25.86€0.00
Oct 14, 2026Oct 15, 2026€0.003245€0.003245€0.002928€0.003020€19.66€0.00
Oct 13, 2026Oct 14, 2026€0.003245€0.003245€0.003245€0.003245€0.09724€0.00
Oct 12, 2026Oct 13, 2026€0.003244€0.003492€0.003170€0.003245€0.09308€0.00
Oct 11, 2026Oct 12, 2026€0.003244€0.003244€0.003244€0.003244€0.004131€0.00
Oct 10, 2026Oct 11, 2026€0.003295€0.003307€0.003231€0.003244€0.004148€0.00
Oct 9, 2026Oct 10, 2026€0.003547€0.003547€0.003268€0.003295€0.03125€0.00
Oct 8, 2026Oct 9, 2026€0.003547€0.003547€0.003547€0.003547€0.03360€0.00
Oct 7, 2026Oct 8, 2026€0.003559€0.003559€0.003421€0.003547€0.03300€0.00
Oct 6, 2026Oct 7, 2026€0.003793€0.003796€0.003473€0.003567€12.53€0.00
Oct 5, 2026Oct 6, 2026€0.003800€0.003824€0.003768€0.003793€80.76€0.00
Oct 4, 2026Oct 5, 2026€0.003541€0.003802€0.003369€0.003801€15.62€0.00
Oct 3, 2026Oct 4, 2026€0.003873€0.003893€0.003525€0.003541€167.75€0.00

Získajte úplný prehľad o histórii ceny Hxro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hxro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hxro, ako aj historický objem obchodovania HXRO a trhovú kapitalizáciu.

Sledujte celú históriu Hxro, od počiatočnej ceny Hxro až po najnovšie cenové údaje HXRO. Náš nástroj histórie ceny HXRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie