Obrázok HXRO
HXROHxro
€0.003375
3.62%
1D

Hxro (HXRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003396€0.003450€0.003230€0.003412€0.4308€0.00
Sep 19, 2026Sep 20, 2026€0.002922€0.003399€0.002852€0.003391€6.78€0.00
Sep 18, 2026Sep 19, 2026€0.002773€0.002928€0.002766€0.002922€30.71€0.00
Sep 17, 2026Sep 18, 2026€0.002554€0.002815€0.002550€0.002773€16.34€0.00
Sep 16, 2026Sep 17, 2026€0.002751€0.002751€0.002527€0.002552€316.21€0.00
Sep 15, 2026Sep 16, 2026€0.002751€0.002751€0.002751€0.002751€383.36€0.00
Sep 14, 2026Sep 15, 2026€0.002702€0.002756€0.002702€0.002751€408.68€0.00
Sep 13, 2026Sep 14, 2026€0.002848€0.002848€0.002597€0.002702€1,563.85€0.00
Sep 12, 2026Sep 13, 2026€0.002848€0.002848€0.002848€0.002848€0.1932€0.00
Sep 11, 2026Sep 12, 2026€0.002761€0.002848€0.002671€0.002848€0.2087€0.00
Sep 10, 2026Sep 11, 2026€0.002186€0.002955€0.002186€0.002810€0.2859€0.00
Sep 9, 2026Sep 10, 2026€0.002186€0.002186€0.002186€0.002186€0.03611€0.00
Sep 8, 2026Sep 9, 2026€0.002178€0.002835€0.002065€0.002186€0.02617€0.00
Sep 7, 2026Sep 8, 2026€0.002163€0.002271€0.002118€0.002178€72.18€0.00
Sep 6, 2026Sep 7, 2026€0.002318€0.002413€0.002122€0.002163€169.04€0.00
Sep 5, 2026Sep 6, 2026€0.002468€0.002468€0.002321€0.002321€0.1344€0.00
Sep 4, 2026Sep 5, 2026€0.002468€0.002468€0.002468€0.002468€0.1398€0.00
Sep 3, 2026Sep 4, 2026€0.002468€0.002468€0.002468€0.002468€0.1398€0.00
Sep 2, 2026Sep 3, 2026€0.002522€0.002542€0.002424€0.002468€25.36€0.00
Sep 1, 2026Sep 2, 2026€0.002532€0.002579€0.002505€0.002522€28.23€0.00
Aug 31, 2026Sep 1, 2026€0.002641€0.002717€0.002532€0.002532€51.26€0.00
Aug 30, 2026Aug 31, 2026€0.002602€0.002718€0.002602€0.002640€12.15€0.00
Aug 29, 2026Aug 30, 2026€0.002650€0.002650€0.002499€0.002602€0.02197€0.00
Aug 28, 2026Aug 29, 2026€0.002784€0.002815€0.002622€0.002650€0.03255€0.00
Aug 27, 2026Aug 28, 2026€0.002625€0.002804€0.002578€0.002789€0.03134€0.00
Aug 26, 2026Aug 27, 2026€0.002390€0.002613€0.002386€0.002444€23.20€0.00
Aug 25, 2026Aug 26, 2026€0.002563€0.002679€0.002345€0.002390€0.1050€0.00
Aug 24, 2026Aug 25, 2026€0.002446€0.002639€0.002424€0.002565€133.39€0.00
Aug 23, 2026Aug 24, 2026€0.003099€0.003114€0.001856€0.002446€243.62€0.00
Aug 22, 2026Aug 23, 2026€0.003170€0.003211€0.002737€0.003097€143.22€0.00
Aug 21, 2026Aug 22, 2026€0.002234€0.003174€0.002234€0.003170€113.82€0.00

Získajte úplný prehľad o histórii ceny Hxro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hxro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hxro, ako aj historický objem obchodovania HXRO a trhovú kapitalizáciu.

Sledujte celú históriu Hxro, od počiatočnej ceny Hxro až po najnovšie cenové údaje HXRO. Náš nástroj histórie ceny HXRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie