Obrázok DRPXBT
DRPXBTHunter by Virtuals
€0.00002301
0.08%
1D

Hunter by Virtuals (DRPXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00002301€0.00002301€0.00002301€0.00002301€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.00002301€0.00002301€0.00002301€0.00002301€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.00002241€0.00002301€0.00002241€0.00002301€4.33€0.00
Oct 13, 2026Oct 14, 2026€0.00002387€0.00002387€0.00002179€0.00002241€1.23€0.00
Oct 12, 2026Oct 13, 2026€0.00002387€0.00002387€0.00002387€0.00002387€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.00002394€0.00002396€0.00002371€0.00002387€1.35€0.00
Oct 10, 2026Oct 11, 2026€0.00002671€0.00002671€0.00002380€0.00002393€3.00€0.00
Oct 9, 2026Oct 10, 2026€0.00002671€0.00002671€0.00002671€0.00002671€2.29€0.00
Oct 8, 2026Oct 9, 2026€0.00002676€0.00002699€0.00002671€0.00002671€2.29€0.00
Oct 7, 2026Oct 8, 2026€0.00002686€0.00002694€0.00002584€0.00002676€11.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002772€0.00002829€0.00002679€0.00002686€8.41€0.00
Oct 5, 2026Oct 6, 2026€0.00002780€0.00002856€0.00002769€0.00002772€19.78€0.00
Oct 4, 2026Oct 5, 2026€0.00002622€0.00002800€0.00002610€0.00002780€10.23€0.00
Oct 3, 2026Oct 4, 2026€0.00002506€0.00002640€0.00002479€0.00002637€18.36€0.00
Oct 2, 2026Oct 3, 2026€0.00002599€0.00002712€0.00002484€0.00002506€11.40€0.00
Oct 1, 2026Oct 2, 2026€0.00002668€0.00002697€0.00002588€0.00002599€7.84€0.00
Sep 30, 2026Oct 1, 2026€0.00002524€0.00002688€0.00002513€0.00002668€9.55€0.00
Sep 29, 2026Sep 30, 2026€0.00002708€0.00002708€0.00002518€0.00002518€23.61€0.00
Sep 28, 2026Sep 29, 2026€0.00002677€0.00002728€0.00002553€0.00002708€22.18€0.00
Sep 27, 2026Sep 28, 2026€0.00002632€0.00002711€0.00002583€0.00002677€11.91€0.00
Sep 26, 2026Sep 27, 2026€0.00002563€0.00002650€0.00002558€0.00002632€12.77€0.00
Sep 25, 2026Sep 26, 2026€0.00002439€0.00002589€0.00002413€0.00002563€15.01€0.00
Sep 24, 2026Sep 25, 2026€0.00002322€0.00002452€0.00002267€0.00002439€16.04€0.00
Sep 23, 2026Sep 24, 2026€0.00002441€0.00002507€0.00002308€0.00002322€14.87€0.00
Sep 22, 2026Sep 23, 2026€0.00002399€0.00002470€0.00002350€0.00002441€9.63€0.00
Sep 21, 2026Sep 22, 2026€0.00002117€0.00002398€0.00002102€0.00002394€1.56€0.00
Sep 20, 2026Sep 21, 2026€0.00002241€0.00002253€0.00002066€0.00002117€0.9197€0.00
Sep 19, 2026Sep 20, 2026€0.00001943€0.00002241€0.00001943€0.00002241€3.17€0.00
Sep 18, 2026Sep 19, 2026€0.00001943€0.00001943€0.00001943€0.00001943€1.36€0.00
Sep 17, 2026Sep 18, 2026€0.00001943€0.00001943€0.00001943€0.00001943€1.36€0.00

Získajte úplný prehľad o histórii ceny Hunter by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hunter by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hunter by Virtuals, ako aj historický objem obchodovania DRPXBT a trhovú kapitalizáciu.

Sledujte celú históriu Hunter by Virtuals, od počiatočnej ceny Hunter by Virtuals až po najnovšie cenové údaje DRPXBT. Náš nástroj histórie ceny DRPXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie