Obrázok DRPXBT
DRPXBTHunter by Virtuals
€0.00002291
-3.48%
1D

Hunter by Virtuals (DRPXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00002368€0.00002438€0.00002320€0.00002410€9.51€0.00
Sep 21, 2026Sep 22, 2026€0.00002090€0.00002367€0.00002075€0.00002363€1.54€0.00
Sep 20, 2026Sep 21, 2026€0.00002212€0.00002224€0.00002039€0.00002090€0.9080€0.00
Sep 19, 2026Sep 20, 2026€0.00001918€0.00002213€0.00001918€0.00002212€3.13€0.00
Sep 18, 2026Sep 19, 2026€0.00001918€0.00001918€0.00001918€0.00001918€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.00001918€0.00001918€0.00001918€0.00001918€1.34€0.00
Sep 16, 2026Sep 17, 2026€0.00001929€0.00001969€0.00001911€0.00001918€1.66€0.00
Sep 15, 2026Sep 16, 2026€0.00001970€0.00002009€0.00001914€0.00001929€0.3727€0.00
Sep 14, 2026Sep 15, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.9566€0.00
Sep 13, 2026Sep 14, 2026€0.00002009€0.00002045€0.00001970€0.00001970€1.15€0.00
Sep 12, 2026Sep 13, 2026€0.00002063€0.00002083€0.00002000€0.00002008€7.32€0.00
Sep 11, 2026Sep 12, 2026€0.00002057€0.00002139€0.00002048€0.00002063€8.85€0.00
Sep 10, 2026Sep 11, 2026€0.00002138€0.00002145€0.00002062€0.00002062€210.13€0.00
Sep 9, 2026Sep 10, 2026€0.00002539€0.00002567€0.00002103€0.00002142€305.50€24,260
Sep 8, 2026Sep 9, 2026€0.00002590€0.00002651€0.00002526€0.00002537€317.60€25,644
Sep 7, 2026Sep 8, 2026€0.00002371€0.00002590€0.00002323€0.00002542€164.06€24,235
Sep 6, 2026Sep 7, 2026€0.00002239€0.00002361€0.00002218€0.00002340€7.37€22,640
Sep 5, 2026Sep 6, 2026€0.00002169€0.00002280€0.00002169€0.00002250€3.85€22,314
Sep 4, 2026Sep 5, 2026€0.00002286€0.00002286€0.00002155€0.00002155€3.72€22,120
Sep 3, 2026Sep 4, 2026€0.00002200€0.00002330€0.00002196€0.00002286€6.74€22,553
Sep 2, 2026Sep 3, 2026€0.00002239€0.00002299€0.00002182€0.00002182€3.08€22,215
Sep 1, 2026Sep 2, 2026€0.00002370€0.00002370€0.00002228€0.00002228€2.97€22,943
Aug 31, 2026Sep 1, 2026€0.00002187€0.00002233€0.00002179€0.00002233€1.10€21,994
Aug 30, 2026Aug 31, 2026€0.00002277€0.00002277€0.00002197€0.00002197€1.08€22,360
Aug 29, 2026Aug 30, 2026€0.00002277€0.00002303€0.00002214€0.00002278€6.72€22,555
Aug 28, 2026Aug 29, 2026€0.00002408€0.00002420€0.00002229€0.00002278€7.03€23,232
Aug 27, 2026Aug 28, 2026€0.00002472€0.00002477€0.00002393€0.00002414€8.09€24,217
Aug 26, 2026Aug 27, 2026€0.00002426€0.00002501€0.00002349€0.00002427€10.26€24,264
Aug 25, 2026Aug 26, 2026€0.00002604€0.00002688€0.00002403€0.00002446€15.53€25,467
Aug 24, 2026Aug 25, 2026€0.00002391€0.00002649€0.00002303€0.00002584€11.54€24,629
Aug 23, 2026Aug 24, 2026€0.00002255€0.00002407€0.00002159€0.00002407€25.47€22,770

Získajte úplný prehľad o histórii ceny Hunter by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hunter by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hunter by Virtuals, ako aj historický objem obchodovania DRPXBT a trhovú kapitalizáciu.

Sledujte celú históriu Hunter by Virtuals, od počiatočnej ceny Hunter by Virtuals až po najnovšie cenové údaje DRPXBT. Náš nástroj histórie ceny DRPXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie