Obrázok HUNTBODEN
HUNTBODENHunter Boden
€0.00002609
-4.44%
1D

Hunter Boden (HUNTBODEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00002626€0.00002781€0.00002490€0.00002597€15.18€0.00
Oct 15, 2026Oct 16, 2026€0.00002673€0.00002718€0.00002623€0.00002623€60.17€0.00
Oct 14, 2026Oct 15, 2026€0.00002673€0.00002673€0.00002673€0.00002673€53.72€0.00
Oct 13, 2026Oct 14, 2026€0.00002663€0.00002676€0.00002623€0.00002673€53.64€0.00
Oct 12, 2026Oct 13, 2026€0.00003003€0.00003003€0.00002614€0.00002663€411.85€0.00
Oct 11, 2026Oct 12, 2026€0.00003003€0.00003003€0.00003003€0.00003003€22.34€0.00
Oct 10, 2026Oct 11, 2026€0.00003003€0.00003003€0.00003003€0.00003003€22.34€0.00
Oct 9, 2026Oct 10, 2026€0.00002948€0.00003037€0.00002948€0.00003003€22.25€0.00
Oct 8, 2026Oct 9, 2026€0.00003126€0.00003182€0.00002948€0.00002948€644.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002960€0.00003167€0.00002960€0.00003126€172.76€0.00
Oct 6, 2026Oct 7, 2026€0.00002973€0.00002988€0.00002960€0.00002960€0.06371€0.00
Oct 5, 2026Oct 6, 2026€0.00002989€0.00003029€0.00002881€0.00002973€0.06347€0.00
Oct 4, 2026Oct 5, 2026€0.00003059€0.00003098€0.00002899€0.00002982€546.92€0.00
Oct 3, 2026Oct 4, 2026€0.00003178€0.00003220€0.00003039€0.00003059€242.67€0.00
Oct 2, 2026Oct 3, 2026€0.00003162€0.00003306€0.00003064€0.00003180€24.73€0.00
Oct 1, 2026Oct 2, 2026€0.00003186€0.00003213€0.00003122€0.00003162€98.82€0.00
Sep 30, 2026Oct 1, 2026€0.00003293€0.00003296€0.00003182€0.00003186€2,537.35€0.00
Sep 29, 2026Sep 30, 2026€0.00003321€0.00003666€0.00003227€0.00003293€8,663.71€0.00
Sep 28, 2026Sep 29, 2026€0.00003755€0.00003810€0.00003197€0.00003273€1,002.76€0.00
Sep 27, 2026Sep 28, 2026€0.00003249€0.00003785€0.00003249€0.00003755€327.63€0.00
Sep 26, 2026Sep 27, 2026€0.00003249€0.00003249€0.00003249€0.00003249€121.71€0.00
Sep 25, 2026Sep 26, 2026€0.00003249€0.00003249€0.00003249€0.00003249€121.71€0.00
Sep 24, 2026Sep 25, 2026€0.00003180€0.00003249€0.00003180€0.00003249€143.63€0.00
Sep 23, 2026Sep 24, 2026€0.00003288€0.00003346€0.00003142€0.00003180€138.60€0.00
Sep 22, 2026Sep 23, 2026€0.00003462€0.00003462€0.00003236€0.00003288€418.01€0.00
Sep 21, 2026Sep 22, 2026€0.00003267€0.00003462€0.00003267€0.00003462€13.86€0.00
Sep 20, 2026Sep 21, 2026€0.00002990€0.00003293€0.00002990€0.00003267€4.50€0.00
Sep 19, 2026Sep 20, 2026€0.00002990€0.00002990€0.00002990€0.00002990€4.29€0.00
Sep 18, 2026Sep 19, 2026€0.00002990€0.00002990€0.00002990€0.00002990€4.29€0.00
Sep 17, 2026Sep 18, 2026€0.00002919€0.00003006€0.00002915€0.00002990€5.63€0.00

Získajte úplný prehľad o histórii ceny Hunter Boden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hunter Boden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hunter Boden, ako aj historický objem obchodovania HUNTBODEN a trhovú kapitalizáciu.

Sledujte celú históriu Hunter Boden, od počiatočnej ceny Hunter Boden až po najnovšie cenové údaje HUNTBODEN. Náš nástroj histórie ceny HUNTBODEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie