Obrázok HUNT
HUNTHUNT
€0.08612
-2.78%
1D

HUNT (HUNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.09321€0.09527€0.08529€0.08733€2.14M€0.00
Sep 13, 2026Sep 14, 2026€0.08456€0.09473€0.08398€0.09358€2.10M€0.00
Sep 12, 2026Sep 13, 2026€0.08119€0.08568€0.07990€0.08516€424,933€0.00
Sep 11, 2026Sep 12, 2026€0.07835€0.08343€0.07835€0.08051€1.09M€0.00
Sep 10, 2026Sep 11, 2026€0.08078€0.08083€0.07729€0.07895€202,557€0.00
Sep 9, 2026Sep 10, 2026€0.08129€0.08129€0.07963€0.08078€119,548€0.00
Sep 8, 2026Sep 9, 2026€0.07861€0.08129€0.07821€0.08129€92,193€0.00
Sep 7, 2026Sep 8, 2026€0.07920€0.07938€0.07797€0.07861€67,835€0.00
Sep 6, 2026Sep 7, 2026€0.08016€0.08016€0.07821€0.07920€105,636€0.00
Sep 5, 2026Sep 6, 2026€0.07846€0.08016€0.07758€0.08016€103,322€0.00
Sep 4, 2026Sep 5, 2026€0.07991€0.07991€0.07724€0.07846€249,939€0.00
Sep 3, 2026Sep 4, 2026€0.07820€0.08150€0.07707€0.07876€460,410€0.00
Sep 2, 2026Sep 3, 2026€0.07490€0.07825€0.07379€0.07820€243,474€0.00
Sep 1, 2026Sep 2, 2026€0.07354€0.07627€0.07319€0.07485€128,898€0.00
Aug 31, 2026Sep 1, 2026€0.07299€0.07462€0.07246€0.07360€80,355€0.00
Aug 30, 2026Aug 31, 2026€0.07513€0.07564€0.07300€0.07300€44,220€0.00
Aug 29, 2026Aug 30, 2026€0.07482€0.07566€0.07456€0.07513€54,073€0.00
Aug 28, 2026Aug 29, 2026€0.07713€0.07715€0.07427€0.07481€100,338€0.00
Aug 27, 2026Aug 28, 2026€0.07624€0.07770€0.07486€0.07713€164,387€0.00
Aug 26, 2026Aug 27, 2026€0.07519€0.07577€0.07384€0.07571€137,193€0.00
Aug 25, 2026Aug 26, 2026€0.07400€0.07686€0.07400€0.07519€146,204€0.00
Aug 24, 2026Aug 25, 2026€0.07516€0.07516€0.07279€0.07400€143,835€0.00
Aug 23, 2026Aug 24, 2026€0.07400€0.07570€0.07214€0.07412€315,844€0.00
Aug 22, 2026Aug 23, 2026€0.07336€0.07621€0.07165€0.07400€340,577€0.00
Aug 21, 2026Aug 22, 2026€0.06832€0.07445€0.06832€0.07339€210,217€0.00
Aug 20, 2026Aug 21, 2026€0.06757€0.06879€0.06591€0.06832€142,509€0.00
Aug 19, 2026Aug 20, 2026€0.06506€0.06815€0.06312€0.06806€72,773€0.00
Aug 18, 2026Aug 19, 2026€0.06624€0.06689€0.06449€0.06454€44,154€0.00
Aug 17, 2026Aug 18, 2026€0.06588€0.06689€0.06588€0.06624€74,131€0.00
Aug 16, 2026Aug 17, 2026€0.06777€0.07166€0.06532€0.06588€303,315€0.00
Aug 15, 2026Aug 16, 2026€0.06786€0.06829€0.06669€0.06777€50,541€0.00

Získajte úplný prehľad o histórii ceny HUNT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HUNT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HUNT, ako aj historický objem obchodovania HUNT a trhovú kapitalizáciu.

Sledujte celú históriu HUNT, od počiatočnej ceny HUNT až po najnovšie cenové údaje HUNT. Náš nástroj histórie ceny HUNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie