Obrázok HUNT
HUNTHUNT
€0.00002700
0.45%
1D

HUNT (HUNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002700€0.00002700€0.00002700€0.00002700€10.07€0.00
Oct 11, 2026Oct 12, 2026€0.00002700€0.00002700€0.00002700€0.00002700€10.07€0.00
Oct 10, 2026Oct 11, 2026€0.00002690€0.00002715€0.00002690€0.00002700€10.59€0.00
Oct 9, 2026Oct 10, 2026€0.00003054€0.00003054€0.00002690€0.00002690€165.15€0.00
Oct 8, 2026Oct 9, 2026€0.00003054€0.00003054€0.00003054€0.00003054€196.48€0.00
Oct 7, 2026Oct 8, 2026€0.00003054€0.00003054€0.00003054€0.00003054€196.48€0.00
Oct 6, 2026Oct 7, 2026€0.00003054€0.00003054€0.00003054€0.00003054€196.48€0.00
Oct 5, 2026Oct 6, 2026€0.00003054€0.00003054€0.00003054€0.00003054€196.48€0.00
Oct 4, 2026Oct 5, 2026€0.00003033€0.00003130€0.00003017€0.00003054€196.85€0.00
Oct 3, 2026Oct 4, 2026€0.00003163€0.00003200€0.00003008€0.00003033€526.82€0.00
Oct 2, 2026Oct 3, 2026€0.00003410€0.00003493€0.00003049€0.00003165€166.51€0.00
Oct 1, 2026Oct 2, 2026€0.00003535€0.00003535€0.00003371€0.00003410€144.15€0.00
Sep 30, 2026Oct 1, 2026€0.00003535€0.00003535€0.00003535€0.00003535€111.77€0.00
Sep 29, 2026Sep 30, 2026€0.00003513€0.00003535€0.00003513€0.00003535€111.76€0.00
Sep 28, 2026Sep 29, 2026€0.00003663€0.00003713€0.00003393€0.00003462€108.80€0.00
Sep 27, 2026Sep 28, 2026€0.00003618€0.00003757€0.00003618€0.00003663€121.34€0.00
Sep 26, 2026Sep 27, 2026€0.00003618€0.00003618€0.00003618€0.00003618€161.56€0.00
Sep 25, 2026Sep 26, 2026€0.00003618€0.00003618€0.00003618€0.00003618€161.56€0.00
Sep 24, 2026Sep 25, 2026€0.00003618€0.00003618€0.00003618€0.00003618€161.56€0.00
Sep 23, 2026Sep 24, 2026€0.00003618€0.00003618€0.00003618€0.00003618€161.56€0.00
Sep 22, 2026Sep 23, 2026€0.00003725€0.00003725€0.00003579€0.00003618€124.64€0.00
Sep 21, 2026Sep 22, 2026€0.00003725€0.00003725€0.00003725€0.00003725€1.77€0.00
Sep 20, 2026Sep 21, 2026€0.00003725€0.00003725€0.00003725€0.00003725€1.77€0.00
Sep 19, 2026Sep 20, 2026€0.00003290€0.00003725€0.00003290€0.00003725€1.38€0.00
Sep 18, 2026Sep 19, 2026€0.00003290€0.00003290€0.00003290€0.00003290€0.9067€0.00
Sep 17, 2026Sep 18, 2026€0.00003219€0.00003290€0.00003219€0.00003290€0.9332€0.00
Sep 16, 2026Sep 17, 2026€0.00003459€0.00003459€0.00003207€0.00003219€2.92€0.00
Sep 15, 2026Sep 16, 2026€0.00003459€0.00003459€0.00003459€0.00003459€8.24€0.00
Sep 14, 2026Sep 15, 2026€0.00003459€0.00003459€0.00003459€0.00003459€8.24€0.00
Sep 13, 2026Sep 14, 2026€0.00003459€0.00003459€0.00003459€0.00003459€8.24€0.00

Získajte úplný prehľad o histórii ceny HUNT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HUNT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HUNT, ako aj historický objem obchodovania HUNT a trhovú kapitalizáciu.

Sledujte celú históriu HUNT, od počiatočnej ceny HUNT až po najnovšie cenové údaje HUNT. Náš nástroj histórie ceny HUNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie