Obrázok HUNCH
HUNCHHunch
€0.0₆4164
-0.24%
1D

Hunch (HUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4249€0.0₆4249€0.0₆4159€0.0₆4164€55.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4249€0.0₆4249€0.0₆4249€0.0₆4249€270.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4249€0.0₆4249€0.0₆4249€0.0₆4249€270.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4229€0.0₆4250€0.0₆4229€0.0₆4249€269.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4449€0.0₆4449€0.0₆4223€0.0₆4229€38.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4466€0.0₆4468€0.0₆4449€0.0₆4449€3.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4426€0.0₆4475€0.0₆4426€0.0₆4466€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4408€0.0₆4453€0.0₆4407€0.0₆4428€7.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4840€0.0₆4840€0.0₆4336€0.0₆4408€40.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4840€0.0₆4840€0.0₆4840€0.0₆4840€199.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4840€0.0₆4840€0.0₆4840€0.0₆4840€199.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4836€0.0₆4866€0.0₆4830€0.0₆4840€199.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4862€0.0₆4869€0.0₆4798€0.0₆4835€223.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€152.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€152.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4833€0.0₆4884€0.0₆4827€0.0₆4862€152.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4947€0.0₆4947€0.0₆4816€0.0₆4833€77.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4947€0.0₆4947€0.0₆4947€0.0₆4947€1.76€0.00

Získajte úplný prehľad o histórii ceny Hunch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hunch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hunch, ako aj historický objem obchodovania HUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Hunch, od počiatočnej ceny Hunch až po najnovšie cenové údaje HUNCH. Náš nástroj histórie ceny HUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie