Obrázok HUMO
HUMOHUMO
€0.004002
0.15%
1D

HUMO (HUMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.004002€0.004002€0.004002€0.004002€31.13€0.00
Oct 19, 2026Oct 20, 2026€0.004002€0.004002€0.004002€0.004002€31.13€0.00
Oct 18, 2026Oct 19, 2026€0.004002€0.004002€0.004002€0.004002€31.13€0.00
Oct 17, 2026Oct 18, 2026€0.004002€0.004002€0.004002€0.004002€31.14€0.00
Oct 16, 2026Oct 17, 2026€0.006213€0.006214€0.004002€0.004002€2,090.47€0.00
Oct 15, 2026Oct 16, 2026€0.0002866€0.006214€0.0002865€0.006214€1,387.26€0.00
Oct 14, 2026Oct 15, 2026€0.0002510€0.0009721€0.0001673€0.0002866€358.26€0.00
Oct 13, 2026Oct 14, 2026€0.07498€0.07538€0.0002510€0.0002510€39,577€0.00
Oct 12, 2026Oct 13, 2026€0.07525€0.07534€0.07457€0.07495€49,270€0.00
Oct 11, 2026Oct 12, 2026€0.07527€0.07545€0.07504€0.07520€43,980€0.00
Oct 10, 2026Oct 11, 2026€0.07487€0.07564€0.07377€0.07525€53,345€0.00
Oct 9, 2026Oct 10, 2026€0.07522€0.07527€0.07479€0.07487€46,955€0.00
Oct 8, 2026Oct 9, 2026€0.07532€0.07551€0.07508€0.07522€52,007€0.00
Oct 7, 2026Oct 8, 2026€0.07563€0.07572€0.07524€0.07532€46,637€0.00
Oct 6, 2026Oct 7, 2026€0.07550€0.07571€0.07529€0.07563€56,584€0.00
Oct 5, 2026Oct 6, 2026€0.07498€0.07545€0.07482€0.07545€51,772€0.00
Oct 4, 2026Oct 5, 2026€0.07516€0.07531€0.07492€0.07500€58,713€0.00
Oct 3, 2026Oct 4, 2026€0.07499€0.07516€0.07492€0.07516€47,958€0.00
Oct 2, 2026Oct 3, 2026€0.07484€0.07517€0.07481€0.07499€42,519€0.00
Oct 1, 2026Oct 2, 2026€0.07498€0.07515€0.07481€0.07484€49,353€0.00
Sep 30, 2026Oct 1, 2026€0.07527€0.07527€0.07480€0.07498€51,553€0.00
Sep 29, 2026Sep 30, 2026€0.07527€0.07553€0.07500€0.07527€60,354€0.00
Sep 28, 2026Sep 29, 2026€0.07559€0.07563€0.07527€0.07527€54,012€0.00
Sep 27, 2026Sep 28, 2026€0.07565€0.07571€0.07517€0.07559€47,985€0.00
Sep 26, 2026Sep 27, 2026€0.07525€0.07572€0.07519€0.07569€50,333€0.00
Sep 25, 2026Sep 26, 2026€0.07569€0.07571€0.07505€0.07518€45,708€0.00
Sep 24, 2026Sep 25, 2026€0.07531€0.07571€0.07515€0.07570€58,492€0.00
Sep 23, 2026Sep 24, 2026€0.07526€0.07557€0.07517€0.07532€60,450€0.00
Sep 22, 2026Sep 23, 2026€0.07557€0.07571€0.07494€0.07526€47,544€0.00
Sep 21, 2026Sep 22, 2026€0.07556€0.07573€0.07539€0.07561€54,310€0.00

Získajte úplný prehľad o histórii ceny HUMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HUMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HUMO, ako aj historický objem obchodovania HUMO a trhovú kapitalizáciu.

Sledujte celú históriu HUMO, od počiatočnej ceny HUMO až po najnovšie cenové údaje HUMO. Náš nástroj histórie ceny HUMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie