Obrázok H
HHumanity
€0.06064
-2.51%
1D

Humanity (H) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.06235€0.06301€0.06082€0.06202€3.95M€0.00
Oct 5, 2026Oct 6, 2026€0.06129€0.06330€0.06038€0.06235€3.44M€0.00
Oct 4, 2026Oct 5, 2026€0.06321€0.06345€0.06071€0.06129€3.36M€0.00
Oct 3, 2026Oct 4, 2026€0.06304€0.06353€0.06160€0.06329€4.65M€0.00
Oct 2, 2026Oct 3, 2026€0.06336€0.06386€0.06188€0.06337€5.88M€0.00
Oct 1, 2026Oct 2, 2026€0.06221€0.06444€0.06034€0.06309€6.20M€0.00
Sep 30, 2026Oct 1, 2026€0.06023€0.06599€0.06023€0.06221€5.75M€0.00
Sep 29, 2026Sep 30, 2026€0.06035€0.06205€0.05819€0.06016€6.14M€0.00
Sep 28, 2026Sep 29, 2026€0.06235€0.06339€0.05963€0.06028€6.97M€0.00
Sep 27, 2026Sep 28, 2026€0.06219€0.06421€0.06088€0.06234€11.92M€0.00
Sep 26, 2026Sep 27, 2026€0.07018€0.07108€0.06077€0.06219€25.09M€0.00
Sep 25, 2026Sep 26, 2026€0.05811€0.07058€0.05654€0.06998€26.32M€0.00
Sep 24, 2026Sep 25, 2026€0.05093€0.06396€0.05000€0.05882€19.38M€0.00
Sep 23, 2026Sep 24, 2026€0.05715€0.05715€0.05023€0.05082€13.61M€0.00
Sep 22, 2026Sep 23, 2026€0.06169€0.06182€0.05606€0.05727€14.54M€0.00
Sep 21, 2026Sep 22, 2026€0.06467€0.06539€0.05846€0.06182€12.14M€0.00
Sep 20, 2026Sep 21, 2026€0.07145€0.07200€0.06390€0.06472€7.81M€0.00
Sep 19, 2026Sep 20, 2026€0.07352€0.07417€0.06952€0.07145€9.30M€0.00
Sep 18, 2026Sep 19, 2026€0.07867€0.07867€0.07077€0.07352€6.89M€0.00
Sep 17, 2026Sep 18, 2026€0.07948€0.08018€0.07749€0.07867€7.92M€0.00
Sep 16, 2026Sep 17, 2026€0.06930€0.08020€0.06779€0.07948€10.20M€0.00
Sep 15, 2026Sep 16, 2026€0.07380€0.07563€0.06834€0.06945€7.46M€0.00
Sep 14, 2026Sep 15, 2026€0.07555€0.07851€0.07140€0.07380€8.73M€0.00
Sep 13, 2026Sep 14, 2026€0.07127€0.07999€0.06963€0.07537€10.08M€0.00
Sep 12, 2026Sep 13, 2026€0.07450€0.08026€0.07095€0.07127€7.96M€0.00
Sep 11, 2026Sep 12, 2026€0.07086€0.07558€0.06928€0.07450€6.17M€0.00
Sep 10, 2026Sep 11, 2026€0.07288€0.07352€0.06838€0.07103€6.62M€0.00
Sep 9, 2026Sep 10, 2026€0.07124€0.07366€0.06882€0.07288€5.13M€0.00
Sep 8, 2026Sep 9, 2026€0.06866€0.07330€0.06774€0.07116€4.42M€0.00
Sep 7, 2026Sep 8, 2026€0.06546€0.07017€0.06534€0.06866€5.20M€0.00

Získajte úplný prehľad o histórii ceny Humanity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Humanity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Humanity, ako aj historický objem obchodovania H a trhovú kapitalizáciu.

Sledujte celú históriu Humanity, od počiatočnej ceny Humanity až po najnovšie cenové údaje H. Náš nástroj histórie ceny H vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie