Obrázok H
HHumanity
€0.05223
3.29%
1D

Humanity (H) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.05008€0.05131€0.04959€0.05026€1.19M€0.00
Oct 26, 2026Oct 27, 2026€0.04783€0.05019€0.04586€0.05008€1.04M€0.00
Oct 25, 2026Oct 26, 2026€0.04747€0.04865€0.04618€0.04783€1.32M€0.00
Oct 24, 2026Oct 25, 2026€0.05082€0.05122€0.04454€0.04747€1.71M€0.00
Oct 23, 2026Oct 24, 2026€0.04605€0.05192€0.04538€0.05082€1.74M€0.00
Oct 22, 2026Oct 23, 2026€0.05227€0.05266€0.04585€0.04605€1.15M€0.00
Oct 21, 2026Oct 22, 2026€0.04867€0.05379€0.04867€0.05227€1.21M€0.00
Oct 20, 2026Oct 21, 2026€0.05031€0.05213€0.04826€0.04858€1.23M€0.00
Oct 19, 2026Oct 20, 2026€0.05192€0.05231€0.04992€0.05031€1.07M€0.00
Oct 18, 2026Oct 19, 2026€0.04838€0.05205€0.04593€0.05203€1.60M€0.00
Oct 17, 2026Oct 18, 2026€0.04933€0.05344€0.04766€0.04836€1.42M€0.00
Oct 16, 2026Oct 17, 2026€0.04720€0.04989€0.04618€0.04933€2.33M€0.00
Oct 15, 2026Oct 16, 2026€0.04726€0.04818€0.04336€0.04720€4.27M€0.00
Oct 14, 2026Oct 15, 2026€0.04928€0.05233€0.04691€0.04729€2.10M€0.00
Oct 13, 2026Oct 14, 2026€0.05000€0.05024€0.04707€0.04928€1.76M€0.00
Oct 12, 2026Oct 13, 2026€0.05363€0.05435€0.04994€0.05012€1.47M€0.00
Oct 11, 2026Oct 12, 2026€0.05294€0.05460€0.05170€0.05368€1.69M€0.00
Oct 10, 2026Oct 11, 2026€0.05370€0.05613€0.05285€0.05299€2.80M€0.00
Oct 9, 2026Oct 10, 2026€0.05740€0.05754€0.05058€0.05370€2.05M€0.00
Oct 8, 2026Oct 9, 2026€0.06097€0.06213€0.05485€0.05729€1.47M€0.00
Oct 7, 2026Oct 8, 2026€0.06242€0.06253€0.05950€0.06085€1.53M€0.00
Oct 6, 2026Oct 7, 2026€0.06276€0.06342€0.06122€0.06242€1.62M€0.00
Oct 5, 2026Oct 6, 2026€0.06169€0.06371€0.06078€0.06276€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.06362€0.06387€0.06111€0.06169€1.37M€0.00
Oct 3, 2026Oct 4, 2026€0.06345€0.06394€0.06200€0.06370€1.76M€0.00
Oct 2, 2026Oct 3, 2026€0.06377€0.06427€0.06229€0.06378€2.15M€0.00
Oct 1, 2026Oct 2, 2026€0.06262€0.06486€0.06073€0.06350€2.51M€0.00
Sep 30, 2026Oct 1, 2026€0.06062€0.06642€0.06062€0.06262€2.49M€0.00
Sep 29, 2026Sep 30, 2026€0.06074€0.06245€0.05857€0.06055€2.76M€0.00
Sep 28, 2026Sep 29, 2026€0.06275€0.06380€0.06001€0.06067€3.02M€0.00

Získajte úplný prehľad o histórii ceny Humanity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Humanity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Humanity, ako aj historický objem obchodovania H a trhovú kapitalizáciu.

Sledujte celú históriu Humanity, od počiatočnej ceny Humanity až po najnovšie cenové údaje H. Náš nástroj histórie ceny H vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie