Obrázok H
HHumanity
€0.07085
0.24%
1D

Humanity (H) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.06862€0.07319€0.06709€0.07214€5.98M€0.00
Sep 10, 2026Sep 11, 2026€0.07057€0.07119€0.06622€0.06879€6.41M€0.00
Sep 9, 2026Sep 10, 2026€0.06899€0.07133€0.06664€0.07057€4.97M€0.00
Sep 8, 2026Sep 9, 2026€0.06649€0.07098€0.06560€0.06891€4.28M€0.00
Sep 7, 2026Sep 8, 2026€0.06339€0.06795€0.06327€0.06649€5.04M€0.00
Sep 6, 2026Sep 7, 2026€0.06610€0.06616€0.06182€0.06339€5.61M€0.00
Sep 5, 2026Sep 6, 2026€0.06999€0.07185€0.06518€0.06596€5.79M€0.00
Sep 4, 2026Sep 5, 2026€0.06505€0.07169€0.06394€0.06999€8.95M€0.00
Sep 3, 2026Sep 4, 2026€0.06069€0.07479€0.05998€0.06502€16.01M€0.00
Sep 2, 2026Sep 3, 2026€0.05517€0.06336€0.05446€0.06068€7.90M€0.00
Sep 1, 2026Sep 2, 2026€0.05549€0.05637€0.05406€0.05517€5.97M€0.00
Aug 31, 2026Sep 1, 2026€0.05663€0.05843€0.05474€0.05549€7.50M€0.00
Aug 30, 2026Aug 31, 2026€0.06642€0.06661€0.05568€0.05663€7.37M€0.00
Aug 29, 2026Aug 30, 2026€0.06878€0.06880€0.05930€0.06642€9.19M€0.00
Aug 28, 2026Aug 29, 2026€0.05606€0.06885€0.05566€0.06878€7.60M€0.00
Aug 27, 2026Aug 28, 2026€0.06210€0.06318€0.05581€0.05593€8.97M€0.00
Aug 26, 2026Aug 27, 2026€0.06878€0.06882€0.06104€0.06210€16.47M€0.00
Aug 25, 2026Aug 26, 2026€0.05369€0.06967€0.05346€0.06878€13.34M€0.00
Aug 24, 2026Aug 25, 2026€0.05522€0.05673€0.05351€0.05368€13.27M€0.00
Aug 23, 2026Aug 24, 2026€0.06182€0.06472€0.05377€0.05511€17.42M€0.00
Aug 22, 2026Aug 23, 2026€0.07094€0.07522€0.05978€0.06179€22.21M€0.00
Aug 21, 2026Aug 22, 2026€0.06846€0.07053€0.06398€0.07053€19.81M€0.00
Aug 20, 2026Aug 21, 2026€0.07533€0.07917€0.06738€0.06841€22.03M€0.00
Aug 19, 2026Aug 20, 2026€0.1031€0.1039€0.07271€0.07514€22.29M€0.00
Aug 18, 2026Aug 19, 2026€0.1060€0.1095€0.08995€0.1001€39.33M€0.00
Aug 17, 2026Aug 18, 2026€0.1196€0.1232€0.08871€0.1053€101.03M€0.00
Aug 16, 2026Aug 17, 2026€0.1303€0.1451€0.08863€0.1196€122.48M€0.00
Aug 15, 2026Aug 16, 2026€0.1009€0.1303€0.09475€0.1300€57.80M€0.00
Aug 14, 2026Aug 15, 2026€0.09216€0.1050€0.07991€0.1014€32.70M€0.00
Aug 13, 2026Aug 14, 2026€0.07720€0.09279€0.07720€0.09242€9.29M€0.00
Aug 12, 2026Aug 13, 2026€0.07736€0.08219€0.07461€0.07720€10.20M€0.00

Získajte úplný prehľad o histórii ceny Humanity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Humanity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Humanity, ako aj historický objem obchodovania H a trhovú kapitalizáciu.

Sledujte celú históriu Humanity, od počiatočnej ceny Humanity až po najnovšie cenové údaje H. Náš nástroj histórie ceny H vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie