Obrázok HIM
HIMHuman Intelligence Machine
€0.0003521
-0.39%
1D

Human Intelligence Machine (HIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003521€0.0003521€0.0003521€0.0003521€8.17€0.00
Oct 11, 2026Oct 12, 2026€0.0003521€0.0003521€0.0003521€0.0003521€8.17€0.00
Oct 10, 2026Oct 11, 2026€0.0003521€0.0003521€0.0003521€0.0003521€8.17€0.00
Oct 9, 2026Oct 10, 2026€0.0003444€0.0003521€0.0003444€0.0003521€16.86€0.00
Oct 8, 2026Oct 9, 2026€0.0005344€0.0005344€0.0003444€0.0003444€16.46€0.00
Oct 7, 2026Oct 8, 2026€0.0005344€0.0005344€0.0005344€0.0005344€17.48€0.00
Oct 6, 2026Oct 7, 2026€0.0005344€0.0005344€0.0005344€0.0005344€17.48€0.00
Oct 5, 2026Oct 6, 2026€0.0005344€0.0005344€0.0005344€0.0005344€17.48€0.00
Oct 4, 2026Oct 5, 2026€0.0005344€0.0005344€0.0005344€0.0005344€17.48€0.00
Oct 3, 2026Oct 4, 2026€0.0005934€0.0005934€0.0005344€0.0005344€17.30€0.00
Oct 2, 2026Oct 3, 2026€0.0005934€0.0005934€0.0005934€0.0005934€0.07385€0.00
Oct 1, 2026Oct 2, 2026€0.0005991€0.0005991€0.0005885€0.0005934€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0005991€0.0005991€0.0005991€0.0005991€2.60€0.00
Sep 29, 2026Sep 30, 2026€0.0007866€0.0007866€0.0005991€0.0005991€11.92€0.00
Sep 28, 2026Sep 29, 2026€0.0007925€0.0007952€0.0007714€0.0007866€273.64€0.00
Sep 27, 2026Sep 28, 2026€0.0006097€0.001219€0.0006097€0.0007925€89.43€0.00
Sep 26, 2026Sep 27, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 25, 2026Sep 26, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 24, 2026Sep 25, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 23, 2026Sep 24, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 22, 2026Sep 23, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 21, 2026Sep 22, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 20, 2026Sep 21, 2026€0.0006097€0.0006097€0.0006097€0.0006097€12.28€0.00
Sep 19, 2026Sep 20, 2026€0.0006097€0.0006098€0.0006097€0.0006097€12.28€0.00
Sep 18, 2026Sep 19, 2026€0.0005142€0.0006098€0.0004631€0.0006097€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0005142€0.0005142€0.0005142€0.0005142€0.6742€0.00
Sep 16, 2026Sep 17, 2026€0.0005142€0.0005142€0.0005142€0.0005142€0.6742€0.00
Sep 15, 2026Sep 16, 2026€0.0005142€0.0005142€0.0005142€0.0005142€0.6742€0.00
Sep 14, 2026Sep 15, 2026€0.0005142€0.0005142€0.0005142€0.0005142€0.6742€0.00
Sep 13, 2026Sep 14, 2026€0.0004414€0.0005924€0.0004313€0.0005142€0.3864€0.00

Získajte úplný prehľad o histórii ceny Human Intelligence Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Human Intelligence Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Human Intelligence Machine, ako aj historický objem obchodovania HIM a trhovú kapitalizáciu.

Sledujte celú históriu Human Intelligence Machine, od počiatočnej ceny Human Intelligence Machine až po najnovšie cenové údaje HIM. Náš nástroj histórie ceny HIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie