Obrázok HIM
HIMHuman Intelligence Machine
€0.0002272
0.31%
1D

Human Intelligence Machine (HIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Nov 1, 2026Nov 2, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Oct 31, 2026Nov 1, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Oct 30, 2026Oct 31, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Oct 29, 2026Oct 30, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Oct 28, 2026Oct 29, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.05491€0.00
Oct 27, 2026Oct 28, 2026€0.0003283€0.0003283€0.0002223€0.0002272€0.05394€0.00
Oct 26, 2026Oct 27, 2026€0.0004069€0.0004069€0.0003275€0.0003283€0.03168€0.00
Oct 25, 2026Oct 26, 2026€0.0004069€0.0004069€0.0004069€0.0004069€0.2172€0.00
Oct 24, 2026Oct 25, 2026€0.0003463€0.0004070€0.0002608€0.0004069€4.58€0.00
Oct 23, 2026Oct 24, 2026€0.0003463€0.0003463€0.0003463€0.0003463€0.03688€0.00
Oct 22, 2026Oct 23, 2026€0.0003463€0.0003463€0.0003463€0.0003463€0.03688€0.00
Oct 21, 2026Oct 22, 2026€0.0003463€0.0003463€0.0003463€0.0003463€0.03688€0.00
Oct 20, 2026Oct 21, 2026€0.0003376€0.0003476€0.0003376€0.0003463€0.5649€0.00
Oct 19, 2026Oct 20, 2026€0.0003376€0.0003376€0.0003376€0.0003376€3.66€0.00
Oct 18, 2026Oct 19, 2026€0.0003376€0.0003376€0.0003376€0.0003376€3.66€0.00
Oct 17, 2026Oct 18, 2026€0.0003376€0.0003376€0.0003376€0.0003376€3.66€0.00
Oct 16, 2026Oct 17, 2026€0.0003376€0.0003376€0.0003376€0.0003376€3.66€0.00
Oct 15, 2026Oct 16, 2026€0.0003524€0.0003524€0.0003376€0.0003376€5.37€0.00
Oct 14, 2026Oct 15, 2026€0.0003524€0.0003524€0.0003524€0.0003524€8.18€0.00
Oct 13, 2026Oct 14, 2026€0.0003524€0.0003524€0.0003524€0.0003524€8.18€0.00
Oct 12, 2026Oct 13, 2026€0.0003524€0.0003524€0.0003524€0.0003524€8.18€0.00
Oct 11, 2026Oct 12, 2026€0.0003524€0.0003524€0.0003524€0.0003524€8.18€0.00
Oct 10, 2026Oct 11, 2026€0.0003524€0.0003524€0.0003524€0.0003524€8.18€0.00
Oct 9, 2026Oct 10, 2026€0.0003448€0.0003524€0.0003448€0.0003524€16.88€0.00
Oct 8, 2026Oct 9, 2026€0.0005349€0.0005349€0.0003448€0.0003448€16.48€0.00
Oct 7, 2026Oct 8, 2026€0.0005349€0.0005349€0.0005349€0.0005349€17.50€0.00
Oct 6, 2026Oct 7, 2026€0.0005349€0.0005349€0.0005349€0.0005349€17.50€0.00
Oct 5, 2026Oct 6, 2026€0.0005349€0.0005349€0.0005349€0.0005349€17.50€0.00
Oct 4, 2026Oct 5, 2026€0.0005349€0.0005349€0.0005349€0.0005349€17.50€0.00
Oct 3, 2026Oct 4, 2026€0.0005940€0.0005940€0.0005349€0.0005349€17.32€0.00

Získajte úplný prehľad o histórii ceny Human Intelligence Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Human Intelligence Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Human Intelligence Machine, ako aj historický objem obchodovania HIM a trhovú kapitalizáciu.

Sledujte celú históriu Human Intelligence Machine, od počiatočnej ceny Human Intelligence Machine až po najnovšie cenové údaje HIM. Náš nástroj histórie ceny HIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie