Obrázok HUMA
HUMAHuma Finance
€0.02841
-0.73%
1D

Huma Finance (HUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02908€0.03004€0.02828€0.02863€5.03M€0.00
Oct 14, 2026Oct 15, 2026€0.03123€0.03139€0.02856€0.02908€9.24M€0.00
Oct 13, 2026Oct 14, 2026€0.02998€0.03198€0.02977€0.03123€5.39M€0.00
Oct 12, 2026Oct 13, 2026€0.03067€0.03153€0.02979€0.02998€6.51M€0.00
Oct 11, 2026Oct 12, 2026€0.02892€0.03109€0.02835€0.03067€9.08M€0.00
Oct 10, 2026Oct 11, 2026€0.02898€0.03039€0.02849€0.02898€11.73M€0.00
Oct 9, 2026Oct 10, 2026€0.02654€0.02986€0.02636€0.02892€5.25M€0.00
Oct 8, 2026Oct 9, 2026€0.02698€0.02715€0.02577€0.02659€4.00M€0.00
Oct 7, 2026Oct 8, 2026€0.02695€0.02846€0.02669€0.02702€6.98M€0.00
Oct 6, 2026Oct 7, 2026€0.02898€0.03031€0.02619€0.02691€8.82M€0.00
Oct 5, 2026Oct 6, 2026€0.03168€0.03229€0.02863€0.02898€6.92M€0.00
Oct 4, 2026Oct 5, 2026€0.02962€0.03169€0.02962€0.03168€4.27M€0.00
Oct 3, 2026Oct 4, 2026€0.03005€0.03025€0.02864€0.02962€6.73M€0.00
Oct 2, 2026Oct 3, 2026€0.02993€0.03209€0.02922€0.03005€9.44M€0.00
Oct 1, 2026Oct 2, 2026€0.02878€0.03073€0.02634€0.02993€11.89M€0.00
Sep 30, 2026Oct 1, 2026€0.02630€0.02906€0.02618€0.02877€12.17M€0.00
Sep 29, 2026Sep 30, 2026€0.02509€0.02661€0.02485€0.02630€5.55M€0.00
Sep 28, 2026Sep 29, 2026€0.02558€0.02627€0.02309€0.02509€8.61M€0.00
Sep 27, 2026Sep 28, 2026€0.02575€0.02666€0.02501€0.02558€11.41M€0.00
Sep 26, 2026Sep 27, 2026€0.02370€0.02836€0.02360€0.02575€10.77M€0.00
Sep 25, 2026Sep 26, 2026€0.02284€0.02640€0.02235€0.02366€9.35M€0.00
Sep 24, 2026Sep 25, 2026€0.02153€0.02310€0.02112€0.02285€6.23M€0.00
Sep 23, 2026Sep 24, 2026€0.02160€0.02245€0.02101€0.02158€4.18M€0.00
Sep 22, 2026Sep 23, 2026€0.02202€0.02218€0.02116€0.02159€3.79M€0.00
Sep 21, 2026Sep 22, 2026€0.02038€0.02212€0.02012€0.02197€4.11M€0.00
Sep 20, 2026Sep 21, 2026€0.02180€0.02186€0.01957€0.02042€3.28M€0.00
Sep 19, 2026Sep 20, 2026€0.02280€0.02295€0.02151€0.02180€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.02193€0.02290€0.02146€0.02280€2.35M€0.00
Sep 17, 2026Sep 18, 2026€0.02146€0.02240€0.02145€0.02193€2.83M€0.00
Sep 16, 2026Sep 17, 2026€0.02016€0.02151€0.02001€0.02146€2.77M€0.00

Získajte úplný prehľad o histórii ceny Huma Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Huma Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Huma Finance, ako aj historický objem obchodovania HUMA a trhovú kapitalizáciu.

Sledujte celú históriu Huma Finance, od počiatočnej ceny Huma Finance až po najnovšie cenové údaje HUMA. Náš nástroj histórie ceny HUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie