Obrázok HUMA
HUMAHuma Finance
€0.02417
-3.63%
1D

Huma Finance (HUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02454€0.02601€0.02429€0.02517€7.84M€0.00
Oct 16, 2026Oct 17, 2026€0.02863€0.02963€0.02419€0.02451€8.37M€0.00
Oct 15, 2026Oct 16, 2026€0.02908€0.03003€0.02827€0.02863€5.02M€0.00
Oct 14, 2026Oct 15, 2026€0.03122€0.03139€0.02856€0.02908€9.23M€0.00
Oct 13, 2026Oct 14, 2026€0.02997€0.03198€0.02976€0.03122€5.39M€0.00
Oct 12, 2026Oct 13, 2026€0.03066€0.03152€0.02978€0.02997€6.51M€0.00
Oct 11, 2026Oct 12, 2026€0.02892€0.03108€0.02835€0.03066€9.08M€0.00
Oct 10, 2026Oct 11, 2026€0.02897€0.03038€0.02848€0.02898€11.72M€0.00
Oct 9, 2026Oct 10, 2026€0.02653€0.02986€0.02635€0.02891€5.25M€0.00
Oct 8, 2026Oct 9, 2026€0.02698€0.02714€0.02576€0.02659€3.99M€0.00
Oct 7, 2026Oct 8, 2026€0.02694€0.02846€0.02668€0.02702€6.98M€0.00
Oct 6, 2026Oct 7, 2026€0.02897€0.03030€0.02618€0.02690€8.82M€0.00
Oct 5, 2026Oct 6, 2026€0.03167€0.03228€0.02862€0.02897€6.91M€0.00
Oct 4, 2026Oct 5, 2026€0.02962€0.03169€0.02962€0.03167€4.27M€0.00
Oct 3, 2026Oct 4, 2026€0.03004€0.03024€0.02863€0.02962€6.73M€0.00
Oct 2, 2026Oct 3, 2026€0.02992€0.03208€0.02921€0.03004€9.44M€0.00
Oct 1, 2026Oct 2, 2026€0.02877€0.03073€0.02633€0.02992€11.88M€0.00
Sep 30, 2026Oct 1, 2026€0.02630€0.02905€0.02617€0.02876€12.17M€0.00
Sep 29, 2026Sep 30, 2026€0.02508€0.02660€0.02484€0.02630€5.55M€0.00
Sep 28, 2026Sep 29, 2026€0.02558€0.02626€0.02309€0.02508€8.61M€0.00
Sep 27, 2026Sep 28, 2026€0.02575€0.02665€0.02501€0.02558€11.41M€0.00
Sep 26, 2026Sep 27, 2026€0.02369€0.02835€0.02359€0.02575€10.77M€0.00
Sep 25, 2026Sep 26, 2026€0.02283€0.02639€0.02234€0.02366€9.34M€0.00
Sep 24, 2026Sep 25, 2026€0.02153€0.02309€0.02112€0.02285€6.23M€0.00
Sep 23, 2026Sep 24, 2026€0.02159€0.02244€0.02100€0.02157€4.18M€0.00
Sep 22, 2026Sep 23, 2026€0.02202€0.02218€0.02116€0.02159€3.79M€0.00
Sep 21, 2026Sep 22, 2026€0.02038€0.02211€0.02011€0.02197€4.11M€0.00
Sep 20, 2026Sep 21, 2026€0.02180€0.02185€0.01956€0.02042€3.28M€0.00
Sep 19, 2026Sep 20, 2026€0.02280€0.02295€0.02151€0.02180€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.02193€0.02289€0.02146€0.02280€2.35M€0.00

Získajte úplný prehľad o histórii ceny Huma Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Huma Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Huma Finance, ako aj historický objem obchodovania HUMA a trhovú kapitalizáciu.

Sledujte celú históriu Huma Finance, od počiatočnej ceny Huma Finance až po najnovšie cenové údaje HUMA. Náš nástroj histórie ceny HUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie