Obrázok HUMA
HUMAHuma Finance
€0.02519
-14.57%
1D

Huma Finance (HUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02900€0.02995€0.02820€0.02855€5.01M€0.00
Oct 14, 2026Oct 15, 2026€0.03114€0.03131€0.02848€0.02900€9.21M€0.00
Oct 13, 2026Oct 14, 2026€0.02989€0.03189€0.02968€0.03114€5.37M€0.00
Oct 12, 2026Oct 13, 2026€0.03058€0.03144€0.02970€0.02990€6.49M€0.00
Oct 11, 2026Oct 12, 2026€0.02884€0.03100€0.02827€0.03058€9.06M€0.00
Oct 10, 2026Oct 11, 2026€0.02890€0.03030€0.02841€0.02890€11.69M€0.00
Oct 9, 2026Oct 10, 2026€0.02647€0.02978€0.02628€0.02884€5.23M€0.00
Oct 8, 2026Oct 9, 2026€0.02691€0.02707€0.02569€0.02652€3.98M€0.00
Oct 7, 2026Oct 8, 2026€0.02687€0.02838€0.02661€0.02695€6.96M€0.00
Oct 6, 2026Oct 7, 2026€0.02890€0.03022€0.02611€0.02683€8.79M€0.00
Oct 5, 2026Oct 6, 2026€0.03159€0.03220€0.02855€0.02890€6.90M€0.00
Oct 4, 2026Oct 5, 2026€0.02954€0.03160€0.02954€0.03159€4.26M€0.00
Oct 3, 2026Oct 4, 2026€0.02996€0.03016€0.02856€0.02954€6.72M€0.00
Oct 2, 2026Oct 3, 2026€0.02985€0.03200€0.02914€0.02996€9.42M€0.00
Oct 1, 2026Oct 2, 2026€0.02870€0.03065€0.02627€0.02984€11.85M€0.00
Sep 30, 2026Oct 1, 2026€0.02623€0.02897€0.02611€0.02869€12.14M€0.00
Sep 29, 2026Sep 30, 2026€0.02502€0.02653€0.02478€0.02623€5.54M€0.00
Sep 28, 2026Sep 29, 2026€0.02551€0.02620€0.02303€0.02502€8.59M€0.00
Sep 27, 2026Sep 28, 2026€0.02568€0.02658€0.02494€0.02551€11.38M€0.00
Sep 26, 2026Sep 27, 2026€0.02363€0.02828€0.02353€0.02568€10.74M€0.00
Sep 25, 2026Sep 26, 2026€0.02277€0.02633€0.02228€0.02360€9.32M€0.00
Sep 24, 2026Sep 25, 2026€0.02147€0.02303€0.02106€0.02279€6.22M€0.00
Sep 23, 2026Sep 24, 2026€0.02154€0.02238€0.02095€0.02152€4.17M€0.00
Sep 22, 2026Sep 23, 2026€0.02196€0.02212€0.02110€0.02153€3.78M€0.00
Sep 21, 2026Sep 22, 2026€0.02032€0.02206€0.02006€0.02191€4.10M€0.00
Sep 20, 2026Sep 21, 2026€0.02174€0.02180€0.01951€0.02037€3.27M€0.00
Sep 19, 2026Sep 20, 2026€0.02274€0.02289€0.02145€0.02174€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.02187€0.02283€0.02140€0.02274€2.34M€0.00
Sep 17, 2026Sep 18, 2026€0.02140€0.02234€0.02139€0.02187€2.82M€0.00
Sep 16, 2026Sep 17, 2026€0.02011€0.02145€0.01996€0.02140€2.76M€0.00

Získajte úplný prehľad o histórii ceny Huma Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Huma Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Huma Finance, ako aj historický objem obchodovania HUMA a trhovú kapitalizáciu.

Sledujte celú históriu Huma Finance, od počiatočnej ceny Huma Finance až po najnovšie cenové údaje HUMA. Náš nástroj histórie ceny HUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie