Obrázok HUHCAT
HUHCATHUHCAT
€0.00001625
2.07%
1D

HUHCAT (HUHCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001595€0.00001612€0.00001561€0.00001570€315.91€0.00
Oct 30, 2026Oct 31, 2026€0.00001693€0.00001722€0.00001540€0.00001595€2,263.73€0.00
Oct 29, 2026Oct 30, 2026€0.00002679€0.00002690€0.00001700€0.00001700€605.24€0.00
Oct 28, 2026Oct 29, 2026€0.00002680€0.00002755€0.00002622€0.00002673€232.09€0.00
Oct 27, 2026Oct 28, 2026€0.00002684€0.00002759€0.00002628€0.00002678€169.80€0.00
Oct 26, 2026Oct 27, 2026€0.00002667€0.00002775€0.00002629€0.00002684€583.53€0.00
Oct 25, 2026Oct 26, 2026€0.00002662€0.00002759€0.00002647€0.00002667€1,198.60€0.00
Oct 24, 2026Oct 25, 2026€0.00003429€0.00003435€0.00002585€0.00002662€1,644.33€0.00
Oct 23, 2026Oct 24, 2026€0.00003332€0.00003868€0.00003325€0.00003429€2,151.19€0.00
Oct 22, 2026Oct 23, 2026€0.00003337€0.00003414€0.00003217€0.00003332€2,090.32€0.00
Oct 21, 2026Oct 22, 2026€0.00003253€0.00003541€0.00002985€0.00003330€1,947.26€0.00
Oct 20, 2026Oct 21, 2026€0.00003444€0.00003444€0.00003040€0.00003247€2,099.64€0.00
Oct 19, 2026Oct 20, 2026€0.00003882€0.00003970€0.00003438€0.00003444€3,232.98€0.00
Oct 18, 2026Oct 19, 2026€0.00003855€0.00004465€0.00003641€0.00003882€3,910.92€0.00
Oct 17, 2026Oct 18, 2026€0.00003850€0.00003926€0.00003475€0.00003809€1,188.82€0.00
Oct 16, 2026Oct 17, 2026€0.00003691€0.00004109€0.00003437€0.00003840€2,445.28€0.00
Oct 15, 2026Oct 16, 2026€0.00003710€0.00003821€0.00003302€0.00003686€5,575.15€0.00
Oct 14, 2026Oct 15, 2026€0.00004238€0.00005005€0.00003654€0.00003698€2,781.25€0.00
Oct 13, 2026Oct 14, 2026€0.00003834€0.00004278€0.00003746€0.00004238€2,908.06€0.00
Oct 12, 2026Oct 13, 2026€0.00004909€0.00004932€0.00003832€0.00003832€8,236.28€0.00
Oct 11, 2026Oct 12, 2026€0.00004087€0.00005793€0.00003995€0.00004909€10,334€0.00
Oct 10, 2026Oct 11, 2026€0.00003456€0.00004517€0.00003456€0.00004087€4,678.59€0.00
Oct 9, 2026Oct 10, 2026€0.00003887€0.00004161€0.00003423€0.00003463€4,937.36€0.00
Oct 8, 2026Oct 9, 2026€0.00005463€0.00005484€0.00003883€0.00003883€9,334.88€0.00
Oct 7, 2026Oct 8, 2026€0.00009597€0.00009597€0.00005083€0.00005463€38,380€0.00
Oct 6, 2026Oct 7, 2026€0.00003945€0.0001147€0.00003945€0.00009619€14,992€0.00
Oct 5, 2026Oct 6, 2026€0.00003105€0.00004020€0.00003103€0.00003945€6,538.43€0.00
Oct 4, 2026Oct 5, 2026€0.00003449€0.00003493€0.00003056€0.00003098€5,752.10€0.00
Oct 3, 2026Oct 4, 2026€0.00003020€0.00003867€0.00002522€0.00003449€9,333.63€0.00
Oct 2, 2026Oct 3, 2026€0.00003867€0.00004295€0.00002828€0.00003022€9,433.58€0.00
Oct 1, 2026Oct 2, 2026€0.00005127€0.00005137€0.00003805€0.00003867€11,979€0.00

Získajte úplný prehľad o histórii ceny HUHCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HUHCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HUHCAT, ako aj historický objem obchodovania HUHCAT a trhovú kapitalizáciu.

Sledujte celú históriu HUHCAT, od počiatočnej ceny HUHCAT až po najnovšie cenové údaje HUHCAT. Náš nástroj histórie ceny HUHCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie