Obrázok HUHCAT
HUHCATHUHCAT
€0.00002743
-16.93%
1D

HUHCAT (HUHCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00003422€0.00003429€0.00002580€0.00002657€1,641.22€0.00
Oct 23, 2026Oct 24, 2026€0.00003326€0.00003861€0.00003318€0.00003422€2,147.13€0.00
Oct 22, 2026Oct 23, 2026€0.00003331€0.00003408€0.00003211€0.00003326€2,086.36€0.00
Oct 21, 2026Oct 22, 2026€0.00003247€0.00003534€0.00002979€0.00003324€1,943.58€0.00
Oct 20, 2026Oct 21, 2026€0.00003437€0.00003437€0.00003034€0.00003241€2,095.67€0.00
Oct 19, 2026Oct 20, 2026€0.00003875€0.00003962€0.00003431€0.00003437€3,226.87€0.00
Oct 18, 2026Oct 19, 2026€0.00003848€0.00004456€0.00003634€0.00003875€3,903.52€0.00
Oct 17, 2026Oct 18, 2026€0.00003842€0.00003918€0.00003469€0.00003802€1,186.57€0.00
Oct 16, 2026Oct 17, 2026€0.00003684€0.00004102€0.00003431€0.00003833€2,440.66€0.00
Oct 15, 2026Oct 16, 2026€0.00003703€0.00003813€0.00003296€0.00003679€5,564.62€0.00
Oct 14, 2026Oct 15, 2026€0.00004230€0.00004996€0.00003648€0.00003691€2,776.00€0.00
Oct 13, 2026Oct 14, 2026€0.00003827€0.00004270€0.00003739€0.00004230€2,902.56€0.00
Oct 12, 2026Oct 13, 2026€0.00004899€0.00004922€0.00003825€0.00003825€8,220.71€0.00
Oct 11, 2026Oct 12, 2026€0.00004079€0.00005782€0.00003987€0.00004899€10,315€0.00
Oct 10, 2026Oct 11, 2026€0.00003450€0.00004508€0.00003450€0.00004079€4,669.75€0.00
Oct 9, 2026Oct 10, 2026€0.00003880€0.00004153€0.00003417€0.00003456€4,928.03€0.00
Oct 8, 2026Oct 9, 2026€0.00005452€0.00005474€0.00003876€0.00003876€9,317.24€0.00
Oct 7, 2026Oct 8, 2026€0.00009579€0.00009579€0.00005073€0.00005452€38,308€0.00
Oct 6, 2026Oct 7, 2026€0.00003938€0.0001145€0.00003938€0.00009600€14,964€0.00
Oct 5, 2026Oct 6, 2026€0.00003099€0.00004012€0.00003097€0.00003938€6,526.08€0.00
Oct 4, 2026Oct 5, 2026€0.00003443€0.00003487€0.00003050€0.00003092€5,741.23€0.00
Oct 3, 2026Oct 4, 2026€0.00003015€0.00003860€0.00002518€0.00003443€9,315.99€0.00
Oct 2, 2026Oct 3, 2026€0.00003860€0.00004287€0.00002822€0.00003017€9,415.75€0.00
Oct 1, 2026Oct 2, 2026€0.00005118€0.00005127€0.00003797€0.00003860€11,956€0.00
Sep 30, 2026Oct 1, 2026€0.00006772€0.00006918€0.00005118€0.00005118€11,829€0.00
Sep 29, 2026Sep 30, 2026€0.00007533€0.00008414€0.00006772€0.00006772€23,047€0.00
Sep 28, 2026Sep 29, 2026€0.00009535€0.00009675€0.00007333€0.00007423€20,659€0.00
Sep 27, 2026Sep 28, 2026€0.0001103€0.0001127€0.00009450€0.00009535€51,186€0.00
Sep 26, 2026Sep 27, 2026€0.00008933€0.0001652€0.00008885€0.0001099€63,351€0.00
Sep 25, 2026Sep 26, 2026€0.0001136€0.0001136€0.00007895€0.00008913€37,954€0.00

Získajte úplný prehľad o histórii ceny HUHCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HUHCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HUHCAT, ako aj historický objem obchodovania HUHCAT a trhovú kapitalizáciu.

Sledujte celú históriu HUHCAT, od počiatočnej ceny HUHCAT až po najnovšie cenové údaje HUHCAT. Náš nástroj histórie ceny HUHCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie