Obrázok HUDI
HUDIHudi
€0.002437
-0.93%
1D

Hudi (HUDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.002467€0.002498€0.002433€0.002437€30.11€0.00
Oct 16, 2026Oct 17, 2026€0.002531€0.002569€0.002453€0.002465€6.99€0.00
Oct 15, 2026Oct 16, 2026€0.002583€0.002583€0.002462€0.002531€0.2138€0.00
Oct 14, 2026Oct 15, 2026€0.002583€0.002583€0.002583€0.002583€0.3498€0.00
Oct 13, 2026Oct 14, 2026€0.002583€0.002583€0.002583€0.002583€0.3498€0.00
Oct 12, 2026Oct 13, 2026€0.002583€0.002583€0.002583€0.002583€0.3498€0.00
Oct 11, 2026Oct 12, 2026€0.002583€0.002583€0.002583€0.002583€0.3498€0.00
Oct 10, 2026Oct 11, 2026€0.002583€0.002583€0.002583€0.002583€0.3498€0.00
Oct 9, 2026Oct 10, 2026€0.002564€0.002603€0.002528€0.002583€15.95€0.00
Oct 8, 2026Oct 9, 2026€0.002714€0.002714€0.002527€0.002564€7.23€0.00
Oct 7, 2026Oct 8, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 6, 2026Oct 7, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 5, 2026Oct 6, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 4, 2026Oct 5, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Sep 30, 2026Oct 1, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.002714€0.002714€0.002714€0.002714€2.43€0.00
Sep 28, 2026Sep 29, 2026€0.002745€0.002795€0.002649€0.002714€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.002714€0.002801€0.002714€0.002745€3.54€0.00
Sep 26, 2026Sep 27, 2026€0.002714€0.002714€0.002714€0.002714€5.14€0.00
Sep 25, 2026Sep 26, 2026€0.002734€0.002777€0.002712€0.002714€5.15€0.00
Sep 24, 2026Sep 25, 2026€0.002731€0.002816€0.002569€0.002734€5.07€0.00
Sep 23, 2026Sep 24, 2026€0.003004€0.003004€0.002611€0.002727€1.38€0.00
Sep 22, 2026Sep 23, 2026€0.003004€0.003004€0.003004€0.003004€0.1650€0.00
Sep 21, 2026Sep 22, 2026€0.003004€0.003004€0.003004€0.003004€0.1650€0.00
Sep 20, 2026Sep 21, 2026€0.003004€0.003004€0.003004€0.003004€0.1650€0.00
Sep 19, 2026Sep 20, 2026€0.003004€0.003004€0.003004€0.003004€0.1650€0.00
Sep 18, 2026Sep 19, 2026€0.002936€0.003042€0.002934€0.003004€0.1689€0.00

Získajte úplný prehľad o histórii ceny Hudi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hudi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hudi, ako aj historický objem obchodovania HUDI a trhovú kapitalizáciu.

Sledujte celú históriu Hudi, od počiatočnej ceny Hudi až po najnovšie cenové údaje HUDI. Náš nástroj histórie ceny HUDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie