Obrázok HUDI
HUDIHudi
€0.002439
0.09%
1D

Hudi (HUDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002439€0.002439€0.002439€0.002439€29.87€0.00
Oct 17, 2026Oct 18, 2026€0.002469€0.002501€0.002435€0.002439€30.14€0.00
Oct 16, 2026Oct 17, 2026€0.002534€0.002571€0.002456€0.002467€6.99€0.00
Oct 15, 2026Oct 16, 2026€0.002585€0.002585€0.002465€0.002534€0.2140€0.00
Oct 14, 2026Oct 15, 2026€0.002585€0.002585€0.002585€0.002585€0.3501€0.00
Oct 13, 2026Oct 14, 2026€0.002585€0.002585€0.002585€0.002585€0.3501€0.00
Oct 12, 2026Oct 13, 2026€0.002585€0.002585€0.002585€0.002585€0.3501€0.00
Oct 11, 2026Oct 12, 2026€0.002585€0.002585€0.002585€0.002585€0.3501€0.00
Oct 10, 2026Oct 11, 2026€0.002585€0.002585€0.002585€0.002585€0.3501€0.00
Oct 9, 2026Oct 10, 2026€0.002566€0.002606€0.002530€0.002585€15.97€0.00
Oct 8, 2026Oct 9, 2026€0.002716€0.002716€0.002529€0.002566€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 6, 2026Oct 7, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 5, 2026Oct 6, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 4, 2026Oct 5, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Sep 30, 2026Oct 1, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.002716€0.002716€0.002716€0.002716€2.43€0.00
Sep 28, 2026Sep 29, 2026€0.002747€0.002797€0.002651€0.002716€2.47€0.00
Sep 27, 2026Sep 28, 2026€0.002717€0.002804€0.002717€0.002747€3.55€0.00
Sep 26, 2026Sep 27, 2026€0.002717€0.002717€0.002717€0.002717€5.14€0.00
Sep 25, 2026Sep 26, 2026€0.002737€0.002780€0.002715€0.002717€5.15€0.00
Sep 24, 2026Sep 25, 2026€0.002734€0.002819€0.002571€0.002737€5.07€0.00
Sep 23, 2026Sep 24, 2026€0.003007€0.003007€0.002613€0.002729€1.39€0.00
Sep 22, 2026Sep 23, 2026€0.003007€0.003007€0.003007€0.003007€0.1651€0.00
Sep 21, 2026Sep 22, 2026€0.003007€0.003007€0.003007€0.003007€0.1651€0.00
Sep 20, 2026Sep 21, 2026€0.003007€0.003007€0.003007€0.003007€0.1651€0.00
Sep 19, 2026Sep 20, 2026€0.003007€0.003007€0.003007€0.003007€0.1651€0.00

Získajte úplný prehľad o histórii ceny Hudi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hudi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hudi, ako aj historický objem obchodovania HUDI a trhovú kapitalizáciu.

Sledujte celú históriu Hudi, od počiatočnej ceny Hudi až po najnovšie cenové údaje HUDI. Náš nástroj histórie ceny HUDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie