Obrázok HBB
HBBHubble Protocol
€0.001950
-0.22%
1D

Hubble Protocol (HBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001943€0.002003€0.001911€0.001930€28.19€0.00
Sep 8, 2026Sep 9, 2026€0.001963€0.001987€0.001929€0.001943€49.87€0.00
Sep 7, 2026Sep 8, 2026€0.001914€0.001979€0.001895€0.001963€122.96€0.00
Sep 6, 2026Sep 7, 2026€0.001877€0.001919€0.001874€0.001916€37.37€0.00
Sep 5, 2026Sep 6, 2026€0.001870€0.001939€0.001869€0.001877€22.37€0.00
Sep 4, 2026Sep 5, 2026€0.001894€0.001905€0.001867€0.001870€43.22€0.00
Sep 3, 2026Sep 4, 2026€0.001875€0.001923€0.001871€0.001894€32.71€0.00
Sep 2, 2026Sep 3, 2026€0.001881€0.001888€0.001852€0.001873€44.20€0.00
Sep 1, 2026Sep 2, 2026€0.001880€0.001895€0.001858€0.001880€35.92€0.00
Aug 31, 2026Sep 1, 2026€0.001866€0.001914€0.001866€0.001882€61.07€0.00
Aug 30, 2026Aug 31, 2026€0.001907€0.001918€0.001866€0.001866€13.43€0.00
Aug 29, 2026Aug 30, 2026€0.001895€0.001913€0.001871€0.001907€81.34€0.00
Aug 28, 2026Aug 29, 2026€0.001920€0.001929€0.001883€0.001895€109.93€0.00
Aug 27, 2026Aug 28, 2026€0.001886€0.001921€0.001861€0.001920€81.90€0.00
Aug 26, 2026Aug 27, 2026€0.001859€0.001889€0.001846€0.001885€57.55€0.00
Aug 25, 2026Aug 26, 2026€0.001859€0.001903€0.001852€0.001859€115.45€0.00
Aug 24, 2026Aug 25, 2026€0.001861€0.001887€0.001834€0.001859€61.03€0.00
Aug 23, 2026Aug 24, 2026€0.001848€0.001870€0.001797€0.001861€145.55€0.00
Aug 22, 2026Aug 23, 2026€0.001858€0.001905€0.001824€0.001847€204.58€0.00
Aug 21, 2026Aug 22, 2026€0.001813€0.001882€0.001799€0.001858€73.43€0.00
Aug 20, 2026Aug 21, 2026€0.001760€0.001860€0.001760€0.001813€54.14€0.00
Aug 19, 2026Aug 20, 2026€0.001749€0.001785€0.001731€0.001760€1.72€0.00
Aug 18, 2026Aug 19, 2026€0.001742€0.001780€0.001685€0.001749€2.26€0.00
Aug 17, 2026Aug 18, 2026€0.001741€0.001784€0.001731€0.001737€3.07€0.00
Aug 16, 2026Aug 17, 2026€0.001741€0.001741€0.001741€0.001741€0.3655€0.00
Aug 15, 2026Aug 16, 2026€0.001747€0.001786€0.001739€0.001741€2.09€0.00
Aug 14, 2026Aug 15, 2026€0.001772€0.001811€0.001709€0.001748€2.12€0.00
Aug 13, 2026Aug 14, 2026€0.001749€0.001787€0.001709€0.001774€4.21€0.00
Aug 12, 2026Aug 13, 2026€0.001748€0.001764€0.001730€0.001753€8.89€0.00
Aug 11, 2026Aug 12, 2026€0.001740€0.001794€0.001721€0.001749€3.60€0.00
Aug 10, 2026Aug 11, 2026€0.001748€0.001772€0.001726€0.001764€5.85€0.00

Získajte úplný prehľad o histórii ceny Hubble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hubble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hubble Protocol, ako aj historický objem obchodovania HBB a trhovú kapitalizáciu.

Sledujte celú históriu Hubble Protocol, od počiatočnej ceny Hubble Protocol až po najnovšie cenové údaje HBB. Náš nástroj histórie ceny HBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie