Obrázok HBB
HBBHubble Protocol
€0.001678
1.61%
1D

Hubble Protocol (HBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001656€0.001662€0.001609€0.001631€57.27€0.00
Oct 28, 2026Oct 29, 2026€0.001653€0.001663€0.001631€0.001656€25.47€0.00
Oct 27, 2026Oct 28, 2026€0.001645€0.001657€0.001629€0.001652€21.61€0.00
Oct 26, 2026Oct 27, 2026€0.001644€0.001660€0.001634€0.001645€25.87€0.00
Oct 25, 2026Oct 26, 2026€0.001655€0.001661€0.001641€0.001645€56.21€0.00
Oct 24, 2026Oct 25, 2026€0.001660€0.001675€0.001643€0.001654€38.08€0.00
Oct 23, 2026Oct 24, 2026€0.001676€0.001695€0.001655€0.001660€15.92€0.00
Oct 22, 2026Oct 23, 2026€0.001684€0.001700€0.001668€0.001676€32.01€0.00
Oct 21, 2026Oct 22, 2026€0.001691€0.001705€0.001671€0.001684€32.43€0.00
Oct 20, 2026Oct 21, 2026€0.001679€0.001694€0.001660€0.001689€28.96€0.00
Oct 19, 2026Oct 20, 2026€0.001684€0.001692€0.001666€0.001679€48.47€0.00
Oct 18, 2026Oct 19, 2026€0.001675€0.001687€0.001657€0.001686€35.50€0.00
Oct 17, 2026Oct 18, 2026€0.001677€0.001696€0.001654€0.001671€32.53€0.00
Oct 16, 2026Oct 17, 2026€0.001678€0.001716€0.001647€0.001677€50.14€0.00
Oct 15, 2026Oct 16, 2026€0.001682€0.001714€0.001651€0.001679€71.84€0.00
Oct 14, 2026Oct 15, 2026€0.001693€0.001711€0.001671€0.001678€43.88€0.00
Oct 13, 2026Oct 14, 2026€0.001698€0.001722€0.001682€0.001693€111.14€0.00
Oct 12, 2026Oct 13, 2026€0.001729€0.001745€0.001680€0.001698€37.03€0.00
Oct 11, 2026Oct 12, 2026€0.001721€0.001729€0.001712€0.001729€660.30€0.00
Oct 10, 2026Oct 11, 2026€0.002025€0.002034€0.001716€0.001720€247.30€0.00
Oct 9, 2026Oct 10, 2026€0.002017€0.002038€0.002008€0.002025€93.35€0.00
Oct 8, 2026Oct 9, 2026€0.002042€0.002059€0.001989€0.002019€43.10€0.00
Oct 7, 2026Oct 8, 2026€0.002071€0.002079€0.002030€0.002042€39.57€0.00
Oct 6, 2026Oct 7, 2026€0.002078€0.002089€0.002045€0.002071€20.00€0.00
Oct 5, 2026Oct 6, 2026€0.002084€0.002084€0.002058€0.002078€118.00€0.00
Oct 4, 2026Oct 5, 2026€0.001935€0.002084€0.001932€0.002084€182.91€0.00
Oct 3, 2026Oct 4, 2026€0.002109€0.002117€0.001930€0.001935€444.05€0.00
Oct 2, 2026Oct 3, 2026€0.002112€0.002151€0.002085€0.002109€49.77€0.00
Oct 1, 2026Oct 2, 2026€0.002119€0.002141€0.002104€0.002112€58.78€0.00
Sep 30, 2026Oct 1, 2026€0.002115€0.002141€0.002107€0.002122€54.22€0.00

Získajte úplný prehľad o histórii ceny Hubble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hubble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hubble Protocol, ako aj historický objem obchodovania HBB a trhovú kapitalizáciu.

Sledujte celú históriu Hubble Protocol, od počiatočnej ceny Hubble Protocol až po najnovšie cenové údaje HBB. Náš nástroj histórie ceny HBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie