Obrázok HBB
HBBHubble Protocol
€0.001611
-2.08%
1D

Hubble Protocol (HBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001653€0.001659€0.001607€0.001628€57.17€0.00
Oct 28, 2026Oct 29, 2026€0.001650€0.001660€0.001628€0.001653€25.43€0.00
Oct 27, 2026Oct 28, 2026€0.001642€0.001654€0.001626€0.001649€21.57€0.00
Oct 26, 2026Oct 27, 2026€0.001641€0.001657€0.001631€0.001642€25.82€0.00
Oct 25, 2026Oct 26, 2026€0.001652€0.001658€0.001638€0.001642€56.11€0.00
Oct 24, 2026Oct 25, 2026€0.001657€0.001672€0.001640€0.001651€38.02€0.00
Oct 23, 2026Oct 24, 2026€0.001673€0.001692€0.001653€0.001657€15.89€0.00
Oct 22, 2026Oct 23, 2026€0.001681€0.001697€0.001665€0.001673€31.95€0.00
Oct 21, 2026Oct 22, 2026€0.001687€0.001702€0.001668€0.001681€32.37€0.00
Oct 20, 2026Oct 21, 2026€0.001676€0.001691€0.001657€0.001686€28.90€0.00
Oct 19, 2026Oct 20, 2026€0.001681€0.001689€0.001663€0.001676€48.39€0.00
Oct 18, 2026Oct 19, 2026€0.001672€0.001684€0.001654€0.001683€35.44€0.00
Oct 17, 2026Oct 18, 2026€0.001674€0.001693€0.001651€0.001668€32.47€0.00
Oct 16, 2026Oct 17, 2026€0.001675€0.001713€0.001644€0.001674€50.05€0.00
Oct 15, 2026Oct 16, 2026€0.001678€0.001711€0.001648€0.001676€71.72€0.00
Oct 14, 2026Oct 15, 2026€0.001690€0.001708€0.001668€0.001675€43.80€0.00
Oct 13, 2026Oct 14, 2026€0.001695€0.001719€0.001679€0.001690€110.94€0.00
Oct 12, 2026Oct 13, 2026€0.001726€0.001742€0.001677€0.001695€36.97€0.00
Oct 11, 2026Oct 12, 2026€0.001717€0.001726€0.001709€0.001726€659.11€0.00
Oct 10, 2026Oct 11, 2026€0.002022€0.002030€0.001713€0.001717€246.85€0.00
Oct 9, 2026Oct 10, 2026€0.002013€0.002035€0.002004€0.002022€93.18€0.00
Oct 8, 2026Oct 9, 2026€0.002038€0.002055€0.001985€0.002015€43.02€0.00
Oct 7, 2026Oct 8, 2026€0.002067€0.002075€0.002026€0.002038€39.50€0.00
Oct 6, 2026Oct 7, 2026€0.002074€0.002085€0.002041€0.002067€19.97€0.00
Oct 5, 2026Oct 6, 2026€0.002080€0.002080€0.002054€0.002074€117.79€0.00
Oct 4, 2026Oct 5, 2026€0.001932€0.002080€0.001928€0.002080€182.58€0.00
Oct 3, 2026Oct 4, 2026€0.002106€0.002114€0.001927€0.001932€443.26€0.00
Oct 2, 2026Oct 3, 2026€0.002108€0.002147€0.002081€0.002106€49.68€0.00
Oct 1, 2026Oct 2, 2026€0.002115€0.002137€0.002100€0.002108€58.68€0.00
Sep 30, 2026Oct 1, 2026€0.002111€0.002137€0.002103€0.002118€54.12€0.00

Získajte úplný prehľad o histórii ceny Hubble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hubble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hubble Protocol, ako aj historický objem obchodovania HBB a trhovú kapitalizáciu.

Sledujte celú históriu Hubble Protocol, od počiatočnej ceny Hubble Protocol až po najnovšie cenové údaje HBB. Náš nástroj histórie ceny HBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie