Obrázok HBB
HBBHubble Protocol
€0.002099
0.05%
1D

Hubble Protocol (HBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002103€0.002129€0.002095€0.002111€53.92€0.00
Sep 29, 2026Sep 30, 2026€0.002107€0.002172€0.002085€0.002103€68.27€0.00
Sep 28, 2026Sep 29, 2026€0.002118€0.002136€0.002080€0.002098€60.35€0.00
Sep 27, 2026Sep 28, 2026€0.002090€0.002163€0.002078€0.002118€43.87€0.00
Sep 26, 2026Sep 27, 2026€0.002111€0.002129€0.002084€0.002090€64.00€0.00
Sep 25, 2026Sep 26, 2026€0.002097€0.002123€0.002081€0.002109€68.95€0.00
Sep 24, 2026Sep 25, 2026€0.002067€0.002116€0.002065€0.002097€63.51€0.00
Sep 23, 2026Sep 24, 2026€0.002105€0.002114€0.002053€0.002067€66.61€0.00
Sep 22, 2026Sep 23, 2026€0.002100€0.002118€0.002091€0.002108€66.18€0.00
Sep 21, 2026Sep 22, 2026€0.002069€0.002122€0.002064€0.002099€59.82€0.00
Sep 20, 2026Sep 21, 2026€0.002071€0.002090€0.002043€0.002069€33.25€0.00
Sep 19, 2026Sep 20, 2026€0.002074€0.002089€0.002061€0.002071€68.95€0.00
Sep 18, 2026Sep 19, 2026€0.002017€0.002093€0.001994€0.002075€58.19€0.00
Sep 17, 2026Sep 18, 2026€0.002006€0.002027€0.001993€0.002015€39.71€0.00
Sep 16, 2026Sep 17, 2026€0.002004€0.002058€0.001969€0.002006€67.63€0.00
Sep 15, 2026Sep 16, 2026€0.002011€0.002023€0.001993€0.002004€46.25€0.00
Sep 14, 2026Sep 15, 2026€0.001991€0.002041€0.001988€0.002011€28.07€0.00
Sep 13, 2026Sep 14, 2026€0.002037€0.002062€0.001983€0.001991€10.13€0.00
Sep 12, 2026Sep 13, 2026€0.002019€0.002037€0.002002€0.002037€68.63€0.00
Sep 11, 2026Sep 12, 2026€0.001991€0.002049€0.001989€0.002019€42.32€0.00
Sep 10, 2026Sep 11, 2026€0.001993€0.002027€0.001980€0.001991€32.29€0.00
Sep 9, 2026Sep 10, 2026€0.002006€0.002068€0.001973€0.001993€29.10€0.00
Sep 8, 2026Sep 9, 2026€0.002027€0.002052€0.001992€0.002006€51.49€0.00
Sep 7, 2026Sep 8, 2026€0.001976€0.002043€0.001957€0.002027€126.96€0.00
Sep 6, 2026Sep 7, 2026€0.001938€0.001981€0.001935€0.001978€38.59€0.00
Sep 5, 2026Sep 6, 2026€0.001931€0.002002€0.001930€0.001938€23.09€0.00
Sep 4, 2026Sep 5, 2026€0.001956€0.001967€0.001928€0.001931€44.62€0.00
Sep 3, 2026Sep 4, 2026€0.001936€0.001986€0.001932€0.001956€33.78€0.00
Sep 2, 2026Sep 3, 2026€0.001942€0.001949€0.001912€0.001934€45.64€0.00
Sep 1, 2026Sep 2, 2026€0.001941€0.001957€0.001919€0.001941€37.08€0.00

Získajte úplný prehľad o histórii ceny Hubble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hubble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hubble Protocol, ako aj historický objem obchodovania HBB a trhovú kapitalizáciu.

Sledujte celú históriu Hubble Protocol, od počiatočnej ceny Hubble Protocol až po najnovšie cenové údaje HBB. Náš nástroj histórie ceny HBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie