Obrázok HPP
HPPHouse Party Protocol
€0.005438
0.80%
1D

House Party Protocol (HPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005436€0.005617€0.005280€0.005462€257,695€0.00
Oct 7, 2026Oct 8, 2026€0.005464€0.005538€0.005358€0.005436€160,424€0.00
Oct 6, 2026Oct 7, 2026€0.005498€0.005698€0.005334€0.005463€155,541€0.00
Oct 5, 2026Oct 6, 2026€0.005521€0.005749€0.005482€0.005498€188,937€0.00
Oct 4, 2026Oct 5, 2026€0.005496€0.005605€0.005393€0.005536€99,262€0.00
Oct 3, 2026Oct 4, 2026€0.005759€0.005888€0.005436€0.005512€97,289€0.00
Oct 2, 2026Oct 3, 2026€0.005482€0.005768€0.005366€0.005759€212,629€0.00
Oct 1, 2026Oct 2, 2026€0.005534€0.005625€0.005343€0.005471€173,935€0.00
Sep 30, 2026Oct 1, 2026€0.005637€0.005694€0.005489€0.005575€178,838€0.00
Sep 29, 2026Sep 30, 2026€0.005625€0.005803€0.005355€0.005635€230,987€0.00
Sep 28, 2026Sep 29, 2026€0.005907€0.005907€0.005605€0.005625€311,489€0.00
Sep 27, 2026Sep 28, 2026€0.006157€0.006192€0.005814€0.005878€222,474€0.00
Sep 26, 2026Sep 27, 2026€0.006138€0.006235€0.006095€0.006157€271,664€0.00
Sep 25, 2026Sep 26, 2026€0.006087€0.006218€0.006018€0.006188€250,828€0.00
Sep 24, 2026Sep 25, 2026€0.005996€0.006215€0.005933€0.006080€227,372€0.00
Sep 23, 2026Sep 24, 2026€0.005987€0.006222€0.005932€0.005997€272,920€0.00
Sep 22, 2026Sep 23, 2026€0.005850€0.006092€0.005817€0.005969€246,331€0.00
Sep 21, 2026Sep 22, 2026€0.005879€0.005955€0.005774€0.005868€298,305€0.00
Sep 20, 2026Sep 21, 2026€0.005814€0.005986€0.005709€0.005847€404,421€0.00
Sep 19, 2026Sep 20, 2026€0.005654€0.006109€0.005627€0.005825€478,224€0.00
Sep 18, 2026Sep 19, 2026€0.005477€0.005827€0.005422€0.005667€358,617€0.00
Sep 17, 2026Sep 18, 2026€0.005511€0.005630€0.005415€0.005473€256,247€0.00
Sep 16, 2026Sep 17, 2026€0.005678€0.005681€0.005330€0.005496€478,608€0.00
Sep 15, 2026Sep 16, 2026€0.005790€0.006650€0.005622€0.005638€507,896€0.00
Sep 14, 2026Sep 15, 2026€0.005765€0.006041€0.005697€0.005759€494,066€0.00
Sep 13, 2026Sep 14, 2026€0.005956€0.006039€0.005654€0.005711€333,008€0.00
Sep 12, 2026Sep 13, 2026€0.006108€0.006164€0.005856€0.005969€275,805€0.00
Sep 11, 2026Sep 12, 2026€0.006182€0.006305€0.006053€0.006123€709,822€0.00
Sep 10, 2026Sep 11, 2026€0.006888€0.006888€0.006170€0.006182€2.58M€0.00
Sep 9, 2026Sep 10, 2026€0.006077€0.006933€0.006042€0.006819€1.32M€0.00

Získajte úplný prehľad o histórii ceny House Party Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty House Party Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene House Party Protocol, ako aj historický objem obchodovania HPP a trhovú kapitalizáciu.

Sledujte celú históriu House Party Protocol, od počiatočnej ceny House Party Protocol až po najnovšie cenové údaje HPP. Náš nástroj histórie ceny HPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie