Obrázok HPP
HPPHouse Party Protocol
€0.006471
16.14%
1D

House Party Protocol (HPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.005583€0.008697€0.005385€0.006579€324,966€0.00
Oct 15, 2026Oct 16, 2026€0.005763€0.005787€0.005098€0.005583€623,717€0.00
Oct 14, 2026Oct 15, 2026€0.007882€0.007979€0.005640€0.005763€927,596€0.00
Oct 13, 2026Oct 14, 2026€0.005727€0.02317€0.005183€0.008047€349,926€0.00
Oct 12, 2026Oct 13, 2026€0.005357€0.005829€0.005193€0.005742€207,560€0.00
Oct 11, 2026Oct 12, 2026€0.005291€0.005736€0.005241€0.005330€150,255€0.00
Oct 10, 2026Oct 11, 2026€0.005421€0.005449€0.004592€0.005291€214,771€0.00
Oct 9, 2026Oct 10, 2026€0.005453€0.005651€0.005328€0.005382€416,838€0.00
Oct 8, 2026Oct 9, 2026€0.005417€0.005597€0.005262€0.005443€256,800€0.00
Oct 7, 2026Oct 8, 2026€0.005445€0.005518€0.005340€0.005417€159,866€0.00
Oct 6, 2026Oct 7, 2026€0.005479€0.005678€0.005316€0.005444€155,001€0.00
Oct 5, 2026Oct 6, 2026€0.005501€0.005729€0.005463€0.005479€188,281€0.00
Oct 4, 2026Oct 5, 2026€0.005477€0.005585€0.005374€0.005517€98,917€0.00
Oct 3, 2026Oct 4, 2026€0.005739€0.005868€0.005417€0.005493€96,951€0.00
Oct 2, 2026Oct 3, 2026€0.005463€0.005748€0.005347€0.005739€211,890€0.00
Oct 1, 2026Oct 2, 2026€0.005515€0.005606€0.005325€0.005452€173,331€0.00
Sep 30, 2026Oct 1, 2026€0.005617€0.005674€0.005470€0.005556€178,217€0.00
Sep 29, 2026Sep 30, 2026€0.005605€0.005782€0.005337€0.005615€230,184€0.00
Sep 28, 2026Sep 29, 2026€0.005886€0.005886€0.005585€0.005605€310,407€0.00
Sep 27, 2026Sep 28, 2026€0.006136€0.006170€0.005794€0.005857€221,701€0.00
Sep 26, 2026Sep 27, 2026€0.006117€0.006213€0.006074€0.006136€270,721€0.00
Sep 25, 2026Sep 26, 2026€0.006066€0.006197€0.005998€0.006167€249,957€0.00
Sep 24, 2026Sep 25, 2026€0.005976€0.006194€0.005912€0.006058€222,183€0.00
Sep 23, 2026Sep 24, 2026€0.005967€0.006200€0.005912€0.005976€271,972€0.00
Sep 22, 2026Sep 23, 2026€0.005830€0.006071€0.005796€0.005948€245,475€0.00
Sep 21, 2026Sep 22, 2026€0.005859€0.005934€0.005754€0.005848€297,269€0.00
Sep 20, 2026Sep 21, 2026€0.005794€0.005965€0.005690€0.005827€403,016€0.00
Sep 19, 2026Sep 20, 2026€0.005634€0.006088€0.005607€0.005805€476,563€0.00
Sep 18, 2026Sep 19, 2026€0.005458€0.005806€0.005403€0.005647€357,371€0.00
Sep 17, 2026Sep 18, 2026€0.005492€0.005611€0.005396€0.005454€254,779€0.00

Získajte úplný prehľad o histórii ceny House Party Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty House Party Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene House Party Protocol, ako aj historický objem obchodovania HPP a trhovú kapitalizáciu.

Sledujte celú históriu House Party Protocol, od počiatočnej ceny House Party Protocol až po najnovšie cenové údaje HPP. Náš nástroj histórie ceny HPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie