Obrázok HOTKEY
HOTKEYHotKeySwap
€0.0006797
-0.38%
1D

HotKeySwap (HOTKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0006797€0.0006797€0.0006797€0.0006797€17.16€0.00
Oct 29, 2026Oct 30, 2026€0.0006906€0.0006918€0.0006752€0.0006797€19.56€0.00
Oct 28, 2026Oct 29, 2026€0.0006882€0.0006941€0.0006828€0.0006906€67.83€0.00
Oct 27, 2026Oct 28, 2026€0.0006795€0.0006885€0.0006744€0.0006879€142.27€0.00
Oct 26, 2026Oct 27, 2026€0.0006930€0.0006980€0.0006707€0.0006795€101.10€0.00
Oct 25, 2026Oct 26, 2026€0.0006973€0.0007025€0.0006890€0.0006931€50.91€0.00
Oct 24, 2026Oct 25, 2026€0.0007073€0.0007077€0.0006858€0.0006990€114.03€0.00
Oct 23, 2026Oct 24, 2026€0.0007125€0.0007131€0.0007064€0.0007073€176.57€0.00
Oct 22, 2026Oct 23, 2026€0.0007347€0.0007350€0.0007088€0.0007124€131.04€0.00
Oct 21, 2026Oct 22, 2026€0.0007252€0.0007425€0.0007212€0.0007350€76.72€69,033
Oct 20, 2026Oct 21, 2026€0.0007087€0.0007315€0.0007056€0.0007269€33.06€67,891
Oct 19, 2026Oct 20, 2026€0.0006928€0.0007213€0.0006928€0.0007084€359.33€67,499
Oct 18, 2026Oct 19, 2026€0.0006909€0.0006974€0.0006909€0.0006961€40.80€65,934
Oct 17, 2026Oct 18, 2026€0.0007042€0.0007042€0.0006888€0.0006888€169.41€66,216
Oct 16, 2026Oct 17, 2026€0.0006967€0.0007196€0.0006967€0.0007045€216.08€67,162
Oct 15, 2026Oct 16, 2026€0.0006984€0.0007018€0.0006777€0.0007006€37.95€65,486
Oct 14, 2026Oct 15, 2026€0.0007167€0.0007243€0.0006972€0.0006979€79.17€67,675
Oct 13, 2026Oct 14, 2026€0.0006984€0.0007254€0.0006907€0.0007204€42.46€68,329
Oct 12, 2026Oct 13, 2026€0.0007263€0.0007384€0.0007076€0.0007076€57.49€68,856
Oct 11, 2026Oct 12, 2026€0.0007132€0.0007298€0.0007132€0.0007252€71.30€68,305
Oct 10, 2026Oct 11, 2026€0.0007153€0.0007177€0.0007128€0.0007141€126.47€67,908
Oct 9, 2026Oct 10, 2026€0.0007170€0.0007170€0.0007104€0.0007159€11.78€67,970
Oct 8, 2026Oct 9, 2026€0.0007303€0.0007328€0.0006889€0.0007025€51.73€68,406
Oct 7, 2026Oct 8, 2026€0.0007817€0.0007817€0.0007275€0.0007321€99.25€70,671
Oct 6, 2026Oct 7, 2026€0.0007835€0.0007873€0.0007796€0.0007810€83.16€74,352
Oct 5, 2026Oct 6, 2026€0.0007863€0.0007875€0.0007724€0.0007847€124.10€74,154
Oct 4, 2026Oct 5, 2026€0.0007654€0.0007822€0.0007654€0.0007822€67.71€73,547
Oct 3, 2026Oct 4, 2026€0.0007642€0.0007656€0.0007623€0.0007652€56.22€72,574
Oct 2, 2026Oct 3, 2026€0.0007784€0.0007872€0.0007619€0.0007640€42.50€73,586
Sep 30, 2026Oct 1, 2026€0.0007582€0.0007663€0.0007555€0.0007555€8.19€72,241

Získajte úplný prehľad o histórii ceny HotKeySwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HotKeySwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HotKeySwap, ako aj historický objem obchodovania HOTKEY a trhovú kapitalizáciu.

Sledujte celú históriu HotKeySwap, od počiatočnej ceny HotKeySwap až po najnovšie cenové údaje HOTKEY. Náš nástroj histórie ceny HOTKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie