Obrázok HOTKEY
HOTKEYHotKeySwap
€0.3397
0.81%
1D

HotKeySwap (HOTKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.3344€0.3406€0.3335€0.3380€3.09M€0.00
Oct 8, 2026Oct 9, 2026€0.3435€0.3444€0.3264€0.3344€3.03M€0.00
Oct 7, 2026Oct 8, 2026€0.3561€0.3561€0.3417€0.3435€3.01M€0.00
Oct 6, 2026Oct 7, 2026€0.0007696€0.3597€0.0007696€0.3552€1.09M€0.00
Oct 5, 2026Oct 6, 2026€0.0007696€0.0007696€0.0007696€0.0007696€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0007685€0.0007708€0.0007679€0.0007696€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.0007607€0.0007707€0.0007607€0.0007685€33.95€0.00
Oct 2, 2026Oct 3, 2026€0.0007607€0.0007607€0.0007607€0.0007607€2.11€0.00
Oct 1, 2026Oct 2, 2026€0.0007607€0.0007607€0.0007607€0.0007607€2.11€0.00
Sep 30, 2026Oct 1, 2026€0.0007595€0.0007766€0.0007564€0.0007607€12.68€0.00
Sep 29, 2026Sep 30, 2026€0.0007615€0.0007758€0.0007534€0.0007600€28.42€0.00
Sep 28, 2026Sep 29, 2026€0.0007628€0.0007665€0.0007415€0.0007615€20.38€0.00
Sep 27, 2026Sep 28, 2026€0.0008154€0.0008154€0.0007566€0.0007628€1,022.81€0.00
Sep 26, 2026Sep 27, 2026€0.0008160€0.0008176€0.0008099€0.0008154€122.98€0.00
Sep 25, 2026Sep 26, 2026€0.0008182€0.0008263€0.0008135€0.0008160€45.33€0.00
Sep 24, 2026Sep 25, 2026€0.0008174€0.0008231€0.0008066€0.0008181€33.96€0.00
Sep 23, 2026Sep 24, 2026€0.0008460€0.0008580€0.0008053€0.0008174€59.48€0.00
Sep 22, 2026Sep 23, 2026€0.0008430€0.0008462€0.0008303€0.0008460€59.31€0.00
Sep 21, 2026Sep 22, 2026€0.0007929€0.0008440€0.0007915€0.0008423€187.76€0.00
Sep 20, 2026Sep 21, 2026€0.0007860€0.0007948€0.0007645€0.0007913€32.77€0.00
Sep 19, 2026Sep 20, 2026€0.0007790€0.0007910€0.0007739€0.0007860€22.63€0.00
Sep 18, 2026Sep 19, 2026€0.0007409€0.0007808€0.0007393€0.0007790€60.43€0.00
Sep 17, 2026Sep 18, 2026€0.001091€0.001092€0.0007368€0.0007409€21.80€0.00
Sep 16, 2026Sep 17, 2026€0.001092€0.001092€0.001091€0.001091€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0008617€0.001092€0.0008617€0.001092€4.33€0.00
Sep 14, 2026Sep 15, 2026€0.0007360€0.0008623€0.0007360€0.0008612€2,053.45€0.00
Sep 13, 2026Sep 14, 2026€0.0008807€0.0008917€0.0007360€0.0007360€376.44€0.00
Sep 12, 2026Sep 13, 2026€0.001092€0.001092€0.0008784€0.0008800€187.78€0.00
Sep 11, 2026Sep 12, 2026€0.001092€0.001092€0.001092€0.001092€2.76€0.00
Sep 10, 2026Sep 11, 2026€0.0008666€0.001092€0.0008666€0.001092€69.25€0.00

Získajte úplný prehľad o histórii ceny HotKeySwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HotKeySwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HotKeySwap, ako aj historický objem obchodovania HOTKEY a trhovú kapitalizáciu.

Sledujte celú históriu HotKeySwap, od počiatočnej ceny HotKeySwap až po najnovšie cenové údaje HOTKEY. Náš nástroj histórie ceny HOTKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie