Obrázok HOTCROSS
HOTCROSSHot Cross
€0.00004059
-0.37%
1D

Hot Cross (HOTCROSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004080€0.00004237€0.00004019€0.00004120€18.11€4,644.00
Oct 27, 2026Oct 28, 2026€0.00004139€0.00004222€0.00004050€0.00004080€9.35€4,679.38
Oct 26, 2026Oct 27, 2026€0.00005086€0.00005086€0.00004103€0.00004139€3.62€5,059.12
Oct 25, 2026Oct 26, 2026€0.00005086€0.00005086€0.00005086€0.00005086€0.08056€5,785.04
Oct 24, 2026Oct 25, 2026€0.00004299€0.00005086€0.00004299€0.00005086€0.07803€5,265.45
Oct 23, 2026Oct 24, 2026€0.00004099€0.00004314€0.00004083€0.00004299€7.08€4,776.28
Oct 22, 2026Oct 23, 2026€0.00004796€0.00004796€0.00004071€0.00004097€27.58€4,981.77
Oct 21, 2026Oct 22, 2026€0.00004364€0.00004811€0.00004364€0.00004796€0.8689€5,201.39
Oct 20, 2026Oct 21, 2026€0.00004384€0.00004384€0.00004259€0.00004364€1.62€4,907.01
Oct 19, 2026Oct 20, 2026€0.00004361€0.00004413€0.00004342€0.00004384€1.76€4,986.47
Oct 18, 2026Oct 19, 2026€0.00004254€0.00004384€0.00004254€0.00004361€9.37€4,937.34
Oct 17, 2026Oct 18, 2026€0.00004412€0.00004468€0.00004242€0.00004254€12.57€4,967.15
Oct 16, 2026Oct 17, 2026€0.00004482€0.00004482€0.00004388€0.00004408€10.88€5,066.69
Oct 15, 2026Oct 16, 2026€0.00004482€0.00004482€0.00004482€0.00004482€10.58€5,098.62
Oct 14, 2026Oct 15, 2026€0.00004482€0.00004482€0.00004482€0.00004482€10.58€5,098.62
Oct 13, 2026Oct 14, 2026€0.00004452€0.00004504€0.00004415€0.00004482€126.13€5,091.24
Oct 12, 2026Oct 13, 2026€0.00004475€0.00004508€0.00004374€0.00004452€36.48€5,072.61
Oct 11, 2026Oct 12, 2026€0.00004407€0.00004475€0.00004364€0.00004475€158.05€5,028.53
Oct 10, 2026Oct 11, 2026€0.00004859€0.00005044€0.00004063€0.00004407€145.93€5,398.86
Oct 9, 2026Oct 10, 2026€0.00003931€0.00004909€0.00003922€0.00004859€0.7777€4,844.02
Oct 8, 2026Oct 9, 2026€0.00004060€0.00004125€0.00003639€0.00003947€0.06641€4,413.20
Oct 7, 2026Oct 8, 2026€0.00004090€0.00004110€0.00003891€0.00004060€1.08€4,580.50
Oct 6, 2026Oct 7, 2026€0.00004204€0.00004204€0.00004059€0.00004089€0.5661€4,716.70
Oct 5, 2026Oct 6, 2026€0.00004205€0.00004205€0.00004204€0.00004204€0.1346€4,782.09
Oct 4, 2026Oct 5, 2026€0.00004149€0.00004208€0.00004082€0.00004205€0.1144€4,719.92
Oct 3, 2026Oct 4, 2026€0.00003994€0.00004205€0.00003975€0.00004149€3.45€4,634.11
Oct 2, 2026Oct 3, 2026€0.00001701€0.00003998€0.00001567€0.00003994€1.36€1,997.94
Oct 1, 2026Oct 2, 2026€0.00004058€0.00004058€0.00001701€0.00001701€0.2883€3,554.52
Sep 30, 2026Oct 1, 2026€0.00003996€0.00004081€0.00003979€0.00004058€0.2579€4,595.55

Získajte úplný prehľad o histórii ceny Hot Cross na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hot Cross – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hot Cross, ako aj historický objem obchodovania HOTCROSS a trhovú kapitalizáciu.

Sledujte celú históriu Hot Cross, od počiatočnej ceny Hot Cross až po najnovšie cenové údaje HOTCROSS. Náš nástroj histórie ceny HOTCROSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie