Obrázok HOTBOT
HOTBOTHot Bot
€0.0008327
-30.94%
1D

Hot Bot (HOTBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001322€0.001332€0.0007314€0.0007417€55,856€0.00
Nov 1, 2026Nov 2, 2026€0.001223€0.001324€0.001167€0.001322€68,442€0.00
Oct 31, 2026Nov 1, 2026€0.001283€0.001287€0.001159€0.001223€111,693€0.00
Oct 30, 2026Oct 31, 2026€0.001434€0.001506€0.001256€0.001283€128,835€0.00
Oct 29, 2026Oct 30, 2026€0.001453€0.001494€0.001328€0.001439€173,809€0.00
Oct 28, 2026Oct 29, 2026€0.001504€0.002007€0.001382€0.001450€273,747€0.00
Oct 27, 2026Oct 28, 2026€0.002199€0.002310€0.001502€0.001503€428,746€0.00
Oct 26, 2026Oct 27, 2026€0.003124€0.003137€0.002189€0.002199€151,526€0.00
Oct 25, 2026Oct 26, 2026€0.003007€0.003597€0.002855€0.003124€158,605€0.00
Oct 24, 2026Oct 25, 2026€0.003343€0.003479€0.002984€0.003001€229,930€0.00
Oct 23, 2026Oct 24, 2026€0.002935€0.003656€0.002871€0.003343€162,346€0.00
Oct 22, 2026Oct 23, 2026€0.003811€0.003855€0.002884€0.002935€365,783€0.00
Oct 21, 2026Oct 22, 2026€0.003199€0.003889€0.002791€0.003803€318,484€0.00
Oct 20, 2026Oct 21, 2026€0.003790€0.003793€0.003186€0.003192€263,960€0.00
Oct 19, 2026Oct 20, 2026€0.003147€0.003801€0.003139€0.003794€273,045€0.00
Oct 18, 2026Oct 19, 2026€0.003116€0.003159€0.002606€0.003147€251,670€0.00
Oct 17, 2026Oct 18, 2026€0.003923€0.003968€0.003026€0.003078€595,021€0.00
Oct 16, 2026Oct 17, 2026€0.004133€0.004743€0.003605€0.003914€618,428€0.00
Oct 15, 2026Oct 16, 2026€0.004429€0.004439€0.003093€0.004128€563,845€0.00
Oct 14, 2026Oct 15, 2026€0.003066€0.004414€0.002871€0.004414€458,672€0.00
Oct 13, 2026Oct 14, 2026€0.004059€0.004059€0.003066€0.003066€652,859€0.00
Oct 12, 2026Oct 13, 2026€0.003272€0.004211€0.002867€0.004056€804,489€0.00
Oct 11, 2026Oct 12, 2026€0.002051€0.004632€0.002051€0.003272€1.48M€0.00
Oct 10, 2026Oct 11, 2026€0.002025€0.002090€0.002020€0.002051€544,093€0.00
Oct 9, 2026Oct 10, 2026€0.001422€0.002045€0.001377€0.002029€531,240€0.00

Získajte úplný prehľad o histórii ceny Hot Bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hot Bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hot Bot, ako aj historický objem obchodovania HOTBOT a trhovú kapitalizáciu.

Sledujte celú históriu Hot Bot, od počiatočnej ceny Hot Bot až po najnovšie cenové údaje HOTBOT. Náš nástroj histórie ceny HOTBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie