Obrázok HOSKY
HOSKYHosky
€0.0₈4431
-0.01%
1D

Hosky (HOSKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₈4423€0.0₈4433€0.0₈4377€0.0₈4424€56,454€1.00M
Oct 27, 2026Oct 28, 2026€0.0₈4430€0.0₈4431€0.0₈4386€0.0₈4414€86,245€1.01M
Oct 26, 2026Oct 27, 2026€0.0₈4450€0.0₈4450€0.0₈4412€0.0₈4430€89,487€1.01M
Oct 25, 2026Oct 26, 2026€0.0₈4441€0.0₈4450€0.0₈4432€0.0₈4441€89,754€1.01M
Oct 24, 2026Oct 25, 2026€0.0₈4494€0.0₈4513€0.0₈4423€0.0₈4441€83,231€1.02M
Oct 23, 2026Oct 24, 2026€0.0₈4477€0.0₈4513€0.0₈4476€0.0₈4494€85,062€1.02M
Oct 22, 2026Oct 23, 2026€0.0₈4443€0.0₈4496€0.0₈4424€0.0₈4486€81,155€1.02M
Oct 21, 2026Oct 22, 2026€0.0₈4406€0.0₈4460€0.0₈4397€0.0₈4452€37,184€1.01M
Oct 20, 2026Oct 21, 2026€0.0₈4729€0.0₈4729€0.0₈1144€0.0₈4406€17,163€3.39M
Oct 19, 2026Oct 20, 2026€0.0₈4586€0.0₈4852€0.0₈4467€0.0₈4734€6,104.56€4.62M
Oct 18, 2026Oct 19, 2026€0.0₈4729€0.0₈4729€0.0₈4395€0.0₈4548€6,037.53€4.59M
Oct 17, 2026Oct 18, 2026€0.0₈4837€0.0₈4837€0.0₈4524€0.0₈4720€2,909.62€4.70M
Oct 16, 2026Oct 17, 2026€0.0₈4955€0.0₈4996€0.0₈4763€0.0₈4841€6,307.66€4.89M
Oct 15, 2026Oct 16, 2026€0.0₈4825€0.0₈5059€0.0₈4477€0.0₈4983€11,952€4.82M
Oct 14, 2026Oct 15, 2026€0.0₈4763€0.0₈4869€0.0₈4643€0.0₈4766€4,780.11€4.79M
Oct 13, 2026Oct 14, 2026€0.0₈6595€0.0₈7095€0.0₈6576€0.0₈6892€111,444€1.55M
Oct 12, 2026Oct 13, 2026€0.0₈6533€0.0₈6595€0.0₈6532€0.0₈6577€125,509€1.49M
Oct 11, 2026Oct 12, 2026€0.0₈6498€0.0₈6552€0.0₈6497€0.0₈6533€112,943€1.49M
Oct 10, 2026Oct 11, 2026€0.0₈6463€0.0₈6516€0.0₈6463€0.0₈6516€118,948€1.48M
Oct 9, 2026Oct 10, 2026€0.0₈6356€0.0₈6481€0.0₈6355€0.0₈6481€102,308€1.46M
Oct 8, 2026Oct 9, 2026€0.0₈6304€0.0₈6366€0.0₈6303€0.0₈6365€70,051€1.44M
Oct 7, 2026Oct 8, 2026€0.0₈7031€0.0₈7092€0.0₈6304€0.0₈6304€133,915€1.60M
Oct 6, 2026Oct 7, 2026€0.0₈6987€0.0₈7050€0.0₈6985€0.0₈7031€122,233€1.60M
Oct 5, 2026Oct 6, 2026€0.0₈6870€0.0₈7237€0.0₈6825€0.0₈7005€104,613€1.58M
Oct 4, 2026Oct 5, 2026€0.0₈6923€0.0₈6942€0.0₈6852€0.0₈6861€135,119€1.58M
Oct 3, 2026Oct 4, 2026€0.0₈6914€0.0₈6942€0.0₈6905€0.0₈6923€102,385€1.58M
Oct 2, 2026Oct 3, 2026€0.0₈6815€0.0₈6995€0.0₈6806€0.0₈6914€91,953€1.58M
Oct 1, 2026Oct 2, 2026€0.0₈6786€0.0₈6815€0.0₈6760€0.0₈6815€105,195€1.55M
Sep 30, 2026Oct 1, 2026€0.0₈6806€0.0₈6823€0.0₈6777€0.0₈6786€110,140€1.55M
Sep 29, 2026Sep 30, 2026€0.0₈6832€0.0₈6842€0.0₈6779€0.0₈6797€108,281€1.55M

Získajte úplný prehľad o histórii ceny Hosky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hosky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hosky, ako aj historický objem obchodovania HOSKY a trhovú kapitalizáciu.

Sledujte celú históriu Hosky, od počiatočnej ceny Hosky až po najnovšie cenové údaje HOSKY. Náš nástroj histórie ceny HOSKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie