Obrázok HOSICO
HOSICOHosico
€0.00003619
0.61%
1D

Hosico (HOSICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003707€0.00003765€0.00003546€0.00003546€4,948.34€0.00
Oct 21, 2026Oct 22, 2026€0.00003717€0.00003756€0.00003700€0.00003700€615.47€0.00
Oct 20, 2026Oct 21, 2026€0.00003679€0.00003717€0.00003679€0.00003717€30.95€0.00
Oct 19, 2026Oct 20, 2026€0.00003649€0.00003724€0.00003640€0.00003679€76.05€0.00
Oct 18, 2026Oct 19, 2026€0.00003634€0.00003664€0.00003511€0.00003649€61.45€0.00
Oct 17, 2026Oct 18, 2026€0.00003631€0.00003719€0.00003530€0.00003590€285.92€0.00
Oct 16, 2026Oct 17, 2026€0.00003532€0.00003768€0.00003446€0.00003622€2,920.07€0.00
Oct 15, 2026Oct 16, 2026€0.00003548€0.00003694€0.00003382€0.00003528€1,323.50€0.00
Oct 14, 2026Oct 15, 2026€0.00003540€0.00003666€0.00003469€0.00003536€42.01€0.00
Oct 13, 2026Oct 14, 2026€0.00003523€0.00003704€0.00003442€0.00003540€8.26€0.00
Oct 12, 2026Oct 13, 2026€0.00003761€0.00003852€0.00003496€0.00003521€132.16€0.00
Oct 11, 2026Oct 12, 2026€0.00003691€0.00003837€0.00003617€0.00003761€180.16€0.00
Oct 10, 2026Oct 11, 2026€0.00003685€0.00003729€0.00003629€0.00003691€255.05€0.00
Oct 9, 2026Oct 10, 2026€0.00003802€0.00003891€0.00003650€0.00003693€2,357.11€0.00
Oct 8, 2026Oct 9, 2026€0.00004008€0.00004074€0.00003676€0.00003798€850.55€0.00
Oct 7, 2026Oct 8, 2026€0.00004081€0.00004106€0.00003875€0.00004008€175.69€0.00
Oct 6, 2026Oct 7, 2026€0.00004109€0.00004164€0.00003986€0.00004090€340.07€0.00
Oct 5, 2026Oct 6, 2026€0.00004394€0.00004412€0.00004002€0.00004109€540.77€0.00
Oct 4, 2026Oct 5, 2026€0.00004329€0.00004466€0.00004284€0.00004384€298.80€0.00
Oct 3, 2026Oct 4, 2026€0.00004278€0.00004423€0.00004239€0.00004329€3,494.36€0.00
Oct 2, 2026Oct 3, 2026€0.00004251€0.00004451€0.00004125€0.00004281€2,920.05€0.00
Oct 1, 2026Oct 2, 2026€0.00004276€0.00004337€0.00004194€0.00004251€2,826.11€0.00
Sep 30, 2026Oct 1, 2026€0.00004265€0.00004366€0.00004217€0.00004276€3,378.56€0.00
Sep 29, 2026Sep 30, 2026€0.00004330€0.00004625€0.00004201€0.00004265€1,342.55€0.00
Sep 28, 2026Sep 29, 2026€0.00004421€0.00004485€0.00004161€0.00004267€3,179.86€0.00
Sep 27, 2026Sep 28, 2026€0.00004297€0.00004633€0.00004254€0.00004421€2,491.22€0.00
Sep 26, 2026Sep 27, 2026€0.00004440€0.00004545€0.00004279€0.00004279€622.72€0.00
Sep 25, 2026Sep 26, 2026€0.00004254€0.00004445€0.00004211€0.00004430€4,392.08€0.00
Sep 24, 2026Sep 25, 2026€0.00004138€0.00004281€0.00004086€0.00004254€1,179.66€0.00
Sep 23, 2026Sep 24, 2026€0.00004330€0.00004440€0.00004057€0.00004139€418.78€0.00

Získajte úplný prehľad o histórii ceny Hosico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hosico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hosico, ako aj historický objem obchodovania HOSICO a trhovú kapitalizáciu.

Sledujte celú históriu Hosico, od počiatočnej ceny Hosico až po najnovšie cenové údaje HOSICO. Náš nástroj histórie ceny HOSICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie