Obrázok HOSICO
HOSICOHosico
€0.00003549
-1.21%
1D

Hosico (HOSICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003709€0.00003768€0.00003548€0.00003548€4,951.11€0.00
Oct 21, 2026Oct 22, 2026€0.00003719€0.00003758€0.00003702€0.00003702€615.82€0.00
Oct 20, 2026Oct 21, 2026€0.00003681€0.00003719€0.00003681€0.00003719€30.96€0.00
Oct 19, 2026Oct 20, 2026€0.00003651€0.00003726€0.00003642€0.00003681€76.10€0.00
Oct 18, 2026Oct 19, 2026€0.00003636€0.00003666€0.00003513€0.00003651€61.49€0.00
Oct 17, 2026Oct 18, 2026€0.00003633€0.00003721€0.00003532€0.00003592€286.08€0.00
Oct 16, 2026Oct 17, 2026€0.00003534€0.00003770€0.00003448€0.00003624€2,921.71€0.00
Oct 15, 2026Oct 16, 2026€0.00003550€0.00003696€0.00003384€0.00003530€1,324.24€0.00
Oct 14, 2026Oct 15, 2026€0.00003542€0.00003668€0.00003471€0.00003538€42.03€0.00
Oct 13, 2026Oct 14, 2026€0.00003525€0.00003706€0.00003444€0.00003542€8.27€0.00
Oct 12, 2026Oct 13, 2026€0.00003763€0.00003854€0.00003498€0.00003523€132.23€0.00
Oct 11, 2026Oct 12, 2026€0.00003693€0.00003839€0.00003619€0.00003763€180.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003687€0.00003731€0.00003631€0.00003693€255.19€0.00
Oct 9, 2026Oct 10, 2026€0.00003804€0.00003893€0.00003652€0.00003695€2,358.43€0.00
Oct 8, 2026Oct 9, 2026€0.00004010€0.00004076€0.00003678€0.00003800€851.03€0.00
Oct 7, 2026Oct 8, 2026€0.00004083€0.00004109€0.00003877€0.00004010€175.78€0.00
Oct 6, 2026Oct 7, 2026€0.00004112€0.00004167€0.00003988€0.00004092€340.27€0.00
Oct 5, 2026Oct 6, 2026€0.00004396€0.00004415€0.00004005€0.00004112€541.07€0.00
Oct 4, 2026Oct 5, 2026€0.00004331€0.00004469€0.00004286€0.00004386€298.96€0.00
Oct 3, 2026Oct 4, 2026€0.00004281€0.00004426€0.00004241€0.00004331€3,496.32€0.00
Oct 2, 2026Oct 3, 2026€0.00004253€0.00004454€0.00004127€0.00004284€2,921.69€0.00
Oct 1, 2026Oct 2, 2026€0.00004278€0.00004339€0.00004196€0.00004253€2,827.70€0.00
Sep 30, 2026Oct 1, 2026€0.00004267€0.00004369€0.00004220€0.00004278€3,380.45€0.00
Sep 29, 2026Sep 30, 2026€0.00004332€0.00004628€0.00004204€0.00004267€1,343.31€0.00
Sep 28, 2026Sep 29, 2026€0.00004423€0.00004488€0.00004163€0.00004269€3,181.64€0.00
Sep 27, 2026Sep 28, 2026€0.00004299€0.00004635€0.00004256€0.00004423€2,492.62€0.00
Sep 26, 2026Sep 27, 2026€0.00004443€0.00004548€0.00004281€0.00004281€623.07€0.00
Sep 25, 2026Sep 26, 2026€0.00004256€0.00004447€0.00004213€0.00004433€4,394.54€0.00
Sep 24, 2026Sep 25, 2026€0.00004141€0.00004283€0.00004088€0.00004256€1,180.32€0.00
Sep 23, 2026Sep 24, 2026€0.00004332€0.00004442€0.00004059€0.00004141€419.02€0.00

Získajte úplný prehľad o histórii ceny Hosico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hosico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hosico, ako aj historický objem obchodovania HOSICO a trhovú kapitalizáciu.

Sledujte celú históriu Hosico, od počiatočnej ceny Hosico až po najnovšie cenové údaje HOSICO. Náš nástroj histórie ceny HOSICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie