Obrázok HORSE
HORSEHorse
€0.00006642
-0.81%
1D

Horse (HORSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00006716€0.00006792€0.00006611€0.00006692€116.67€0.00
Oct 12, 2026Oct 13, 2026€0.00006956€0.00006995€0.00006730€0.00006730€40.59€0.00
Oct 11, 2026Oct 12, 2026€0.00006876€0.00006956€0.00006846€0.00006956€32.67€0.00
Oct 10, 2026Oct 11, 2026€0.00006723€0.00006890€0.00006723€0.00006875€60.48€0.00
Oct 9, 2026Oct 10, 2026€0.00006695€0.00006764€0.00006693€0.00006726€61.16€0.00
Oct 8, 2026Oct 9, 2026€0.00006966€0.00007015€0.00006585€0.00006695€86.07€0.00
Oct 7, 2026Oct 8, 2026€0.00007412€0.00007412€0.00006937€0.00006966€59.50€0.00
Oct 6, 2026Oct 7, 2026€0.00007412€0.00007412€0.00007412€0.00007412€4.36€0.00
Oct 5, 2026Oct 6, 2026€0.00007412€0.00007412€0.00007412€0.00007412€4.36€0.00
Oct 4, 2026Oct 5, 2026€0.00007381€0.00007416€0.00007376€0.00007412€10.68€0.00
Oct 3, 2026Oct 4, 2026€0.00007312€0.00007403€0.00007312€0.00007381€84.32€0.00
Oct 2, 2026Oct 3, 2026€0.00007416€0.00007586€0.00007305€0.00007312€56.13€0.00
Oct 1, 2026Oct 2, 2026€0.00007532€0.00007552€0.00007389€0.00007416€135.68€0.00
Sep 30, 2026Oct 1, 2026€0.00007492€0.00007656€0.00007447€0.00007532€62.24€0.00
Sep 29, 2026Sep 30, 2026€0.00007604€0.00007688€0.00007490€0.00007497€137.41€0.00
Sep 28, 2026Sep 29, 2026€0.00007825€0.00007848€0.00007522€0.00007604€130.58€0.00
Sep 27, 2026Sep 28, 2026€0.00007913€0.00007939€0.00007761€0.00007825€120.23€0.00
Sep 26, 2026Sep 27, 2026€0.00007932€0.00007984€0.00007896€0.00007913€68.10€0.00
Sep 25, 2026Sep 26, 2026€0.00008088€0.00008110€0.00007847€0.00007932€227.52€0.00
Sep 24, 2026Sep 25, 2026€0.00008177€0.00008183€0.00007990€0.00008088€255.58€0.00
Sep 23, 2026Sep 24, 2026€0.00008486€0.00008607€0.00008093€0.00008177€666.22€0.00
Sep 22, 2026Sep 23, 2026€0.00008344€0.00008488€0.00008172€0.00008486€222.34€0.00
Sep 21, 2026Sep 22, 2026€0.00007905€0.00008355€0.00007881€0.00008337€186.07€0.00
Sep 20, 2026Sep 21, 2026€0.00008051€0.00008060€0.00007688€0.00007905€157.56€0.00
Sep 19, 2026Sep 20, 2026€0.00007954€0.00008099€0.00007907€0.00008051€93.31€0.00
Sep 18, 2026Sep 19, 2026€0.00007517€0.00007993€0.00007500€0.00007971€162.19€0.00
Sep 17, 2026Sep 18, 2026€0.00007952€0.00007969€0.00007420€0.00007517€464.86€0.00
Sep 16, 2026Sep 17, 2026€0.00007924€0.00007946€0.00007774€0.00007943€196.07€0.00
Sep 15, 2026Sep 16, 2026€0.00008405€0.00008405€0.00007899€0.00007924€293.22€0.00
Sep 14, 2026Sep 15, 2026€0.00008471€0.00008574€0.00008299€0.00008403€323.15€0.00

Získajte úplný prehľad o histórii ceny Horse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Horse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Horse, ako aj historický objem obchodovania HORSE a trhovú kapitalizáciu.

Sledujte celú históriu Horse, od počiatočnej ceny Horse až po najnovšie cenové údaje HORSE. Náš nástroj histórie ceny HORSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie