Obrázok HORSE
HORSEHorse
€0.00008153
2.61%
1D

Horse (HORSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00008130€0.00008270€0.00007962€0.00008268€216.62€0.00
Sep 21, 2026Sep 22, 2026€0.00007702€0.00008140€0.00007679€0.00008123€181.29€0.00
Sep 20, 2026Sep 21, 2026€0.00007844€0.00007853€0.00007491€0.00007702€153.51€0.00
Sep 19, 2026Sep 20, 2026€0.00007750€0.00007891€0.00007704€0.00007844€90.91€0.00
Sep 18, 2026Sep 19, 2026€0.00007324€0.00007787€0.00007307€0.00007766€158.02€0.00
Sep 17, 2026Sep 18, 2026€0.00007747€0.00007765€0.00007229€0.00007324€437.42€0.00
Sep 16, 2026Sep 17, 2026€0.00007720€0.00007741€0.00007574€0.00007739€191.03€0.00
Sep 15, 2026Sep 16, 2026€0.00008189€0.00008189€0.00007696€0.00007720€285.69€0.00
Sep 14, 2026Sep 15, 2026€0.00008253€0.00008354€0.00008086€0.00008187€314.85€0.00
Sep 13, 2026Sep 14, 2026€0.00008389€0.00008635€0.00008253€0.00008253€481.89€0.00
Sep 12, 2026Sep 13, 2026€0.00008613€0.00008718€0.00008367€0.00008382€314.94€0.00
Sep 11, 2026Sep 12, 2026€0.00008217€0.00008788€0.00008198€0.00008612€222.97€0.00
Sep 10, 2026Sep 11, 2026€0.00008480€0.00008480€0.00008188€0.00008235€415.54€0.00
Sep 9, 2026Sep 10, 2026€0.00008614€0.00008896€0.00008480€0.00008480€490.40€0.00
Sep 8, 2026Sep 9, 2026€0.00008622€0.00008720€0.00008413€0.00008614€422.83€0.00
Sep 7, 2026Sep 8, 2026€0.00008687€0.00008699€0.00008405€0.00008605€241.56€0.00
Sep 6, 2026Sep 7, 2026€0.00008727€0.00009093€0.00008569€0.00008687€540.29€0.00
Sep 5, 2026Sep 6, 2026€0.00009072€0.00009179€0.00008723€0.00008723€2,410.42€0.00
Sep 4, 2026Sep 5, 2026€0.00007303€0.00009088€0.00007254€0.00009053€2,377.77€0.00
Sep 3, 2026Sep 4, 2026€0.0001181€0.0001185€0.00007296€0.00007303€4,719.21€0.00
Sep 2, 2026Sep 3, 2026€0.00009186€0.0001188€0.00008883€0.0001181€1,387.09€0.00
Sep 1, 2026Sep 2, 2026€0.0001205€0.0001210€0.00009204€0.00009232€8,266.47€0.00
Aug 31, 2026Sep 1, 2026€0.00008409€0.0001215€0.00008370€0.0001205€7,721.65€0.00
Aug 30, 2026Aug 31, 2026€0.00007675€0.00008581€0.00007624€0.00008406€458.23€0.00
Aug 29, 2026Aug 30, 2026€0.00007717€0.00007731€0.00007635€0.00007675€258.96€0.00
Aug 28, 2026Aug 29, 2026€0.00008162€0.00008216€0.00007689€0.00007717€496.28€0.00
Aug 27, 2026Aug 28, 2026€0.00008307€0.00008359€0.00008142€0.00008162€303.39€0.00
Aug 26, 2026Aug 27, 2026€0.00008318€0.00008373€0.00008067€0.00008303€532.06€0.00
Aug 25, 2026Aug 26, 2026€0.00009335€0.00009379€0.00008298€0.00008323€3,795.70€0.00
Aug 24, 2026Aug 25, 2026€0.00008222€0.00009332€0.00006791€0.00009332€41,019€0.00
Aug 23, 2026Aug 24, 2026€0.00005832€0.00008228€0.00005658€0.00008222€5,486.79€0.00

Získajte úplný prehľad o histórii ceny Horse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Horse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Horse, ako aj historický objem obchodovania HORSE a trhovú kapitalizáciu.

Sledujte celú históriu Horse, od počiatočnej ceny Horse až po najnovšie cenové údaje HORSE. Náš nástroj histórie ceny HORSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie