Obrázok HORSE
HORSEHorse
€0.00005701
-0.85%
1D

Horse (HORSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00005714€0.00005771€0.00005664€0.00005769€44.64€0.00
Nov 2, 2026Nov 3, 2026€0.00005834€0.00005886€0.00005713€0.00005714€88.58€0.00
Nov 1, 2026Nov 2, 2026€0.00005860€0.00005906€0.00005801€0.00005824€76.31€0.00
Oct 31, 2026Nov 1, 2026€0.00005843€0.00005907€0.00005815€0.00005860€135.47€0.00
Oct 30, 2026Oct 31, 2026€0.00006009€0.00006009€0.00005745€0.00005851€133.35€0.00
Oct 29, 2026Oct 30, 2026€0.00006184€0.00006208€0.00006007€0.00006007€33.31€0.00
Oct 28, 2026Oct 29, 2026€0.00006185€0.00006238€0.00006117€0.00006184€124.81€0.00
Oct 27, 2026Oct 28, 2026€0.00006019€0.00006184€0.00005974€0.00006182€186.15€0.00
Oct 26, 2026Oct 27, 2026€0.00006116€0.00006135€0.00005998€0.00006019€150.62€0.00
Oct 25, 2026Oct 26, 2026€0.00006378€0.00006395€0.00006116€0.00006116€737.20€0.00
Oct 24, 2026Oct 25, 2026€0.00006267€0.00006477€0.00006184€0.00006395€741.99€0.00
Oct 23, 2026Oct 24, 2026€0.00006214€0.00006324€0.00006214€0.00006267€50.26€0.00
Oct 22, 2026Oct 23, 2026€0.00006214€0.00006214€0.00006214€0.00006214€0.2956€0.00
Oct 21, 2026Oct 22, 2026€0.00006214€0.00006214€0.00006214€0.00006214€0.2956€0.00
Oct 20, 2026Oct 21, 2026€0.00006275€0.00006282€0.00006213€0.00006214€2.67€0.00
Oct 19, 2026Oct 20, 2026€0.00006239€0.00006365€0.00006239€0.00006275€53.13€0.00
Oct 18, 2026Oct 19, 2026€0.00006376€0.00006402€0.00006145€0.00006241€66.28€0.00
Oct 17, 2026Oct 18, 2026€0.00006427€0.00006465€0.00006376€0.00006379€9.37€0.00
Oct 16, 2026Oct 17, 2026€0.00006547€0.00006563€0.00006417€0.00006426€118.75€0.00
Oct 15, 2026Oct 16, 2026€0.00006411€0.00006563€0.00006213€0.00006547€52.05€0.00
Oct 14, 2026Oct 15, 2026€0.00006622€0.00006642€0.00006409€0.00006411€41.73€0.00
Oct 13, 2026Oct 14, 2026€0.00006645€0.00006720€0.00006541€0.00006622€115.43€0.00
Oct 12, 2026Oct 13, 2026€0.00006882€0.00006922€0.00006659€0.00006659€40.17€0.00
Oct 11, 2026Oct 12, 2026€0.00006803€0.00006883€0.00006774€0.00006882€32.33€0.00
Oct 10, 2026Oct 11, 2026€0.00006652€0.00006818€0.00006652€0.00006803€59.85€0.00
Oct 9, 2026Oct 10, 2026€0.00006624€0.00006692€0.00006623€0.00006655€60.51€0.00
Oct 8, 2026Oct 9, 2026€0.00006892€0.00006941€0.00006516€0.00006624€85.17€0.00
Oct 7, 2026Oct 8, 2026€0.00007334€0.00007334€0.00006864€0.00006892€58.87€0.00
Oct 6, 2026Oct 7, 2026€0.00007334€0.00007334€0.00007334€0.00007334€4.32€0.00
Oct 5, 2026Oct 6, 2026€0.00007334€0.00007334€0.00007334€0.00007334€4.32€0.00
Oct 4, 2026Oct 5, 2026€0.00007303€0.00007338€0.00007298€0.00007334€10.57€0.00

Získajte úplný prehľad o histórii ceny Horse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Horse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Horse, ako aj historický objem obchodovania HORSE a trhovú kapitalizáciu.

Sledujte celú históriu Horse, od počiatočnej ceny Horse až po najnovšie cenové údaje HORSE. Náš nástroj histórie ceny HORSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie