Obrázok HOPE
HOPEhope
€0.00002256
0.00%
1D

hope (HOPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002256€0.00002256€0.00002256€0.00002256€4.46€0.00
Oct 28, 2026Oct 29, 2026€0.00002277€0.00002306€0.00002220€0.00002256€11.12€0.00
Oct 27, 2026Oct 28, 2026€0.00002302€0.00002307€0.00002233€0.00002276€48.68€0.00
Oct 26, 2026Oct 27, 2026€0.00002466€0.00002466€0.00002278€0.00002302€389.48€0.00
Oct 25, 2026Oct 26, 2026€0.00002466€0.00002466€0.00002466€0.00002466€15.65€0.00
Oct 24, 2026Oct 25, 2026€0.00002466€0.00002466€0.00002466€0.00002466€15.65€0.00
Oct 23, 2026Oct 24, 2026€0.00002466€0.00002466€0.00002466€0.00002466€15.65€0.00
Oct 22, 2026Oct 23, 2026€0.00002466€0.00002466€0.00002466€0.00002466€15.65€0.00
Oct 21, 2026Oct 22, 2026€0.00002466€0.00002466€0.00002466€0.00002466€15.65€0.00
Oct 20, 2026Oct 21, 2026€0.00002491€0.00002491€0.00002393€0.00002466€21.24€0.00
Oct 19, 2026Oct 20, 2026€0.00002491€0.00002491€0.00002491€0.00002491€25.85€0.00
Oct 18, 2026Oct 19, 2026€0.00002491€0.00002491€0.00002491€0.00002491€25.85€0.00
Oct 17, 2026Oct 18, 2026€0.00002474€0.00002520€0.00002441€0.00002491€25.81€0.00
Oct 16, 2026Oct 17, 2026€0.00002485€0.00002635€0.00002366€0.00002467€20.67€0.00
Oct 15, 2026Oct 16, 2026€0.00002448€0.00002573€0.00002333€0.00002483€67.39€0.00
Oct 14, 2026Oct 15, 2026€0.00002501€0.00002541€0.00002401€0.00002440€2,318.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002501€0.00002501€0.00002501€0.00002501€15.71€0.00
Oct 12, 2026Oct 13, 2026€0.00002501€0.00002501€0.00002501€0.00002501€15.71€0.00
Oct 11, 2026Oct 12, 2026€0.00002534€0.00002559€0.00002483€0.00002501€15.73€0.00
Oct 10, 2026Oct 11, 2026€0.00002488€0.00002552€0.00002468€0.00002534€16.95€0.00
Oct 9, 2026Oct 10, 2026€0.00002460€0.00002541€0.00002455€0.00002493€15.28€0.00
Oct 8, 2026Oct 9, 2026€0.00002743€0.00002743€0.00002380€0.00002458€5.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002743€0.00002743€0.00002743€0.00002743€0.04673€0.00
Oct 6, 2026Oct 7, 2026€0.00002761€0.00002775€0.00002733€0.00002743€0.04674€0.00
Oct 5, 2026Oct 6, 2026€0.00002777€0.00002813€0.00002675€0.00002761€1.98€0.00
Oct 4, 2026Oct 5, 2026€0.00002705€0.00002784€0.00002693€0.00002770€4.62€0.00
Oct 3, 2026Oct 4, 2026€0.00002705€0.00002705€0.00002705€0.00002705€0.8072€0.00
Oct 2, 2026Oct 3, 2026€0.00002689€0.00002723€0.00002673€0.00002705€0.8069€0.00
Oct 1, 2026Oct 2, 2026€0.00002723€0.00002731€0.00002654€0.00002689€8.99€0.00
Sep 30, 2026Oct 1, 2026€0.00002681€0.00002786€0.00002676€0.00002723€19.29€0.00

Získajte úplný prehľad o histórii ceny hope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty hope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene hope, ako aj historický objem obchodovania HOPE a trhovú kapitalizáciu.

Sledujte celú históriu hope, od počiatočnej ceny hope až po najnovšie cenové údaje HOPE. Náš nástroj histórie ceny HOPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie