Obrázok HOP
HOPHop Protocol
€0.0004164
0.09%
1D

Hop Protocol (HOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0004164€0.0004164€0.0004164€0.0004164€9.94€0.00
Oct 29, 2026Oct 30, 2026€0.0004164€0.0004164€0.0004164€0.0004164€9.94€0.00
Oct 28, 2026Oct 29, 2026€0.0004164€0.0004164€0.0004164€0.0004164€9.94€0.00
Oct 27, 2026Oct 28, 2026€0.0004150€0.0004164€0.0004146€0.0004164€9.94€0.00
Oct 26, 2026Oct 27, 2026€0.0004662€0.0004662€0.0004142€0.0004150€11.91€0.00
Oct 25, 2026Oct 26, 2026€0.0004662€0.0004662€0.0004662€0.0004662€18.19€0.00
Oct 24, 2026Oct 25, 2026€0.0004662€0.0004662€0.0004662€0.0004662€18.19€0.00
Oct 23, 2026Oct 24, 2026€0.0004662€0.0004662€0.0004662€0.0004662€18.19€0.00
Oct 22, 2026Oct 23, 2026€0.0004662€0.0004662€0.0004662€0.0004662€18.19€0.00
Oct 21, 2026Oct 22, 2026€0.0004662€0.0004662€0.0004662€0.0004662€18.19€0.00
Oct 20, 2026Oct 21, 2026€0.0004579€0.0004662€0.0004532€0.0004662€18.43€0.00
Oct 19, 2026Oct 20, 2026€0.0002865€0.0004579€0.0002865€0.0004579€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0004600€0.0004600€0.0002865€0.0002865€0.3367€0.00
Oct 17, 2026Oct 18, 2026€0.0004600€0.0004606€0.0004599€0.0004600€0.2856€0.00
Oct 16, 2026Oct 17, 2026€0.0005225€0.0005225€0.0004592€0.0004599€6.91€0.00
Oct 15, 2026Oct 16, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 14, 2026Oct 15, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 13, 2026Oct 14, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 12, 2026Oct 13, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 11, 2026Oct 12, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 10, 2026Oct 11, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 9, 2026Oct 10, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 8, 2026Oct 9, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 7, 2026Oct 8, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 6, 2026Oct 7, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 5, 2026Oct 6, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 4, 2026Oct 5, 2026€0.0005225€0.0005225€0.0005225€0.0005225€9.12€0.00
Oct 3, 2026Oct 4, 2026€0.0005205€0.0005244€0.0005205€0.0005225€20.52€0.00
Oct 2, 2026Oct 3, 2026€0.0004768€0.0005362€0.0004768€0.0005202€20.74€0.00
Oct 1, 2026Oct 2, 2026€0.0004768€0.0004768€0.0004768€0.0004768€0.4768€0.00
Sep 30, 2026Oct 1, 2026€0.0004768€0.0004768€0.0004768€0.0004768€0.4768€0.00

Získajte úplný prehľad o histórii ceny Hop Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hop Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hop Protocol, ako aj historický objem obchodovania HOP a trhovú kapitalizáciu.

Sledujte celú históriu Hop Protocol, od počiatočnej ceny Hop Protocol až po najnovšie cenové údaje HOP. Náš nástroj histórie ceny HOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie